Ondo US Dollar Yield (USDY) Latest Crypto Analysis Report

What changed since yesterday

Price $1.15, +0.01% vs yesterday's close of $1.15.
24h volume $3.44 million is 0.96x its 30-day average (lower than usual).
Price is at a new 30-day high.
Market cap rank #46.

Live snapshot

$1.15

Ondo US Dollar Yield (USDY) is +0.06% over 24 hours with a market cap of $2.36 billion (rank #46).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Ondo US Dollar Yield (USDY) is a cryptocurrency ranked #46 by market cap, with 2,048,090,413 USDY in circulation. It hit its all-time high of $1.26 on 2024-03-26. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Arbitrum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0x96f6ef951840721adbf46ac996b59e0235cb985c`
noble	`ausdy`
mantle	`0x5be26527e817998a7206475496fde1e68957c5a6`
tempo	`0x20c000000000000000000000d479b9f6ec0ceff9`
sui	`0x960b531667636f39e85867775f52f6b1f220a058c4de786905bdf761e06a56bb::usdy::USDY`
osmosis	`ibc/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373`
mantra	`ibc/6749D16BC09F419C090C330FC751FFF1C96143DB7A4D2FCAEC2F348A3E17618A`
solana	`A1KLoBrKBde8Ty9qtNQUtq3C2ortoC3u7twggz7sEto6`
arbitrum-one	`0x35e050d3c0ec2d29d269a8ecea763a183bdf9a9d`
binance-smart-chain	`0x608593d17a2decbbc4399e4185be4922f97ed32e`
plume-network	`0xd2b65e851be3d80d3c2ce795eb2e78f16cb088b2`
sei-v2	`0x54cd901491aef397084453f4372b93c33260e2a6`

Market data

Metric	Value
Price	$1.15
24h change	+0.06%
24h high / low	$1.15 / $1.15
24h trading volume	$3.44 million
Market cap	$2.36 billion
Market cap rank	#46
Fully diluted valuation	$2.36 billion
Circulating supply	2,048,090,413 USDY
Total supply	2,048,090,414 USDY
Max supply	No fixed cap listed
7d / 30d / 1y change	+0.11% / +0.51% / +4.51%
All-time high	$1.26 on 2024-03-26 (-8.94% from ATH)
All-time low	$0.9342 on 2024-01-14 (+23.12% from ATL)

Ondo US Dollar Yield price history

Daily closes, 2025-10-17 to 2026-10-16: low $1.07, high $1.36.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$1.15	+0.01%	$3.44 million
2026-10-15	$1.15	+0.07%	$2.69 million
2026-10-14	$1.15	+0.34%	$5.22 million
2026-10-13	$1.15	-0.25%	$5.39 million
2026-10-12	$1.15	-0.05%	$591,558
2026-10-11	$1.15	+0.03%	$959,013
2026-10-10	$1.15	+0.09%	$5.03 million
2026-10-09	$1.15	-0.11%	$6.53 million
2026-10-08	$1.15	-0.02%	$2.86 million
2026-10-07	$1.15	-0.01%	$3.11 million
2026-10-06	$1.15	+0.23%	$5.11 million
2026-10-05	$1.15	-0.07%	$1.84 million
2026-10-04	$1.15	+0.01%	$1.77 million
2026-10-03	$1.15	-0.05%	$3.49 million
2026-10-02	$1.15	+0.08%	$1.88 million
2026-10-01	$1.15	-0.04%	$4.88 million
2026-09-30	$1.15	-0.03%	$4.73 million
2026-09-29	$1.15	-0.01%	$3.12 million
2026-09-28	$1.15	+0.11%	$2.42 million
2026-09-27	$1.15	-0.11%	$318,927
2026-09-26	$1.15	+0.17%	$6.00 million
2026-09-25	$1.15	-0.02%	$5.08 million
2026-09-24	$1.15	-0.08%	$5.91 million
2026-09-23	$1.15	+0.65%	$2.93 million
2026-09-22	$1.14	-0.09%	$6.47 million
2026-09-21	$1.14	+0.11%	$4.02 million
2026-09-20	$1.14	-0.64%	$2.72 million
2026-09-19	$1.15	+0.08%	$1.85 million
2026-09-18	$1.15	+0.28%	$1.12 million
2026-09-17	$1.14	-0.14%	$3.61 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Ondo US Dollar Yield (USDY) trades 15.00% above its $1 peg

Price $1.15, +0.01% vs the prior day's $1.15.
Versus 7-day average $1.15 (+0.13%); 30-day average $1.15 (+0.31%); 200-day average $1.14 (+1.21%).
24h volume $3.44 million, 0.96x its 30-day average.
8.7% below the all-time high of $1.26 (2024-03-26).
Peg check: +15.00% from $1.00.

Oct 15, 2026

Ondo US Dollar Yield (USDY) trades 14.99% above its $1 peg

Price $1.15, +0.07% vs the prior day's $1.15.
Versus 7-day average $1.15 (+0.15%); 30-day average $1.15 (+0.31%); 200-day average $1.14 (+1.21%).
24h volume $2.69 million, 0.75x its 30-day average.
8.7% below the all-time high of $1.26 (2024-03-26).
Peg check: +14.99% from $1.00.

Oct 14, 2026

Ondo US Dollar Yield (USDY) trades 14.91% above its $1 peg

Price $1.15, +0.34% vs the prior day's $1.15.
Versus 7-day average $1.15 (+0.10%); 30-day average $1.15 (+0.26%); 200-day average $1.14 (+1.16%).
24h volume $5.22 million, 1.53x its 30-day average.
8.8% below the all-time high of $1.26 (2024-03-26).
Peg check: +14.91% from $1.00.

Oct 13, 2026

Ondo US Dollar Yield (USDY) trades 14.53% above its $1 peg

Price $1.15, -0.25% vs the prior day's $1.15.
Versus 7-day average $1.15 (-0.23%); 30-day average $1.15 (-0.06%); 200-day average $1.14 (+0.83%).
24h volume $5.39 million, 1.65x its 30-day average.
9.1% below the all-time high of $1.26 (2024-03-26).
Peg check: +14.53% from $1.00.

Oct 12, 2026

Ondo US Dollar Yield (USDY) trades 14.82% above its $1 peg

Price $1.15, -0.05% vs the prior day's $1.15.
Versus 7-day average $1.15 (-0.02%); 30-day average $1.15 (+0.19%); 200-day average $1.14 (+1.08%).
24h volume $591,558, 0.18x its 30-day average.
8.9% below the all-time high of $1.26 (2024-03-26).
Peg check: +14.82% from $1.00.

Oct 11, 2026

Ondo US Dollar Yield (USDY) trades 14.87% above its $1 peg

Price $1.15, +0.03% vs the prior day's $1.15.
Versus 7-day average $1.15 (+0.05%); 30-day average $1.15 (+0.25%); 200-day average $1.14 (+1.04%).
24h volume $959,013, 0.28x its 30-day average.
8.8% below the all-time high of $1.26 (2024-03-26).
Peg check: +14.87% from $1.00.

Oct 10, 2026

Ondo US Dollar Yield (USDY) trades 14.84% above its $1 peg

Price $1.15, +0.09% vs the prior day's $1.15.
Versus 7-day average $1.15 (+0.04%); 30-day average $1.15 (+0.23%); 200-day average $1.14 (+0.93%).
24h volume $5.03 million, 1.47x its 30-day average.
8.9% below the all-time high of $1.26 (2024-03-26).
Peg check: +14.84% from $1.00.

Things to know before you trade USDY

Volatility: over the last 30 days USDY moved an average of 0.13% per day (annualized volatility about 4%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $3.44 million, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new USDY can keep being issued.
Stablecoin peg: USDY is listed as a stablecoin and currently trades at $1.15, +15.00% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on Gate ($3.80 million), Aftermath Finance ($1.54 million), Saphyre V2 ($94,365.00), Bybit ($32,908.00), LBank ($29,863.00).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ondo US Dollar Yield (USDY) today?

Ondo US Dollar Yield is trading at $1.15 as of Oct 16, 2026, 2:52 PM UTC, +0.06% over 24 hours (CoinGecko).

What is Ondo US Dollar Yield's market cap?

$2.36 billion, ranked #46 by market cap.

What is Ondo US Dollar Yield's all-time high?

$1.26, set on 2024-03-26. It is -8.94% from that level now.

How many USDY are in circulation?

2,048,090,413 USDY circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)SpaceX (bStocks Tokenized Stock) (SPCXB)

Ondo US Dollar Yield (USDY) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC