SpaceX (bStocks Tokenized Stock) (SPCXB) Price & Crypto Analysis

SpaceX (bStocks Tokenized Stock) (SPCXB) down 0.9% vs yesterday's close, 36% below its record

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$147.66

SpaceX (bStocks Tokenized Stock) (SPCXB) is +0.44% over 24 hours with a market cap of $137.06 million (rank #225).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

SpaceX (bStocks Tokenized Stock) (SPCXB) is a cryptocurrency ranked #225 by market cap, with 928,268 SPCXB in circulation. It hit its all-time high of $229.67 on 2026-06-16. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Tokenized Stocks, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitewww.binance.com/bstocks-landing

Chains and contract addresses

ChainContract
binance-smart-chain0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

Market data

MetricValue
Price$147.66
24h change+0.44%
24h high / low$150.91 / $145.33
24h trading volume$53.65 million
Market cap$137.06 million
Market cap rank#225
Fully diluted valuation$137.06 million
Circulating supply928,268 SPCXB
Total supply928,268 SPCXB
Max supplyNo fixed cap listed
7d / 30d / 1y change-8.94% / -2.98% / —
All-time high$229.67 on 2026-06-16 (-35.71% from ATH)
All-time low$105.76 on 2026-08-03 (+39.62% from ATL)

SpaceX (bStocks Tokenized Stock) price history

Daily closes, 2026-06-12 to 2026-10-20: low $107.97, high $205.77.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$147.66-0.89%$53.65 million
2026-10-19$148.98+2.15%—
2026-10-18$145.85+0.45%—
2026-10-17$145.20-0.31%—
2026-10-16$145.65-1.81%—
2026-10-15$148.34-1.44%—
2026-10-14$150.51-4.21%—
2026-10-13$157.12-3.38%—
2026-10-12$162.61-1.02%—
2026-10-11$164.29+0.31%—
2026-10-10$163.78+0.58%—
2026-10-09$162.84-1.01%—
2026-10-08$164.50-2.35%—
2026-10-07$168.46-0.85%—
2026-10-06$169.91-1.36%—
2026-10-05$172.25+8.18%—
2026-10-04$159.22+0.12%—
2026-10-03$159.03-0.04%—
2026-10-02$159.09+6.81%—
2026-10-01$148.95-1.40%—
2026-09-30$151.07+0.97%—
2026-09-29$149.62+2.33%—
2026-09-28$146.22-2.15%—
2026-09-27$149.43+0.59%—
2026-09-26$148.56-0.11%—
2026-09-25$148.72+0.60%—
2026-09-24$147.84-0.64%—
2026-09-23$148.79-3.53%—
2026-09-22$154.23+0.93%—
2026-09-21$152.81-0.49%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) down 0.9% vs yesterday's close, 36% below its record

  • Price $147.66, -0.89% vs the prior day's $148.98.
  • Versus 7-day average $147.46 (+0.14%); 30-day average $154.72 (-4.56%).
  • 35.7% below the all-time high of $229.67 (2026-06-16).

Oct 19, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) up 1.9% vs yesterday's close, 35% below its record

  • Price $148.66, +1.93% vs the prior day's $145.85.
  • Versus 7-day average $148.76 (-0.07%); 30-day average $154.90 (-4.03%).
  • 35.3% below the all-time high of $229.67 (2026-06-16).

Oct 18, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) slips to a 30-day low

  • Price $142.60, -1.79% vs the prior day's $145.20.
  • Versus 7-day average $150.29 (-5.12%); 30-day average $154.92 (-7.95%).
  • 37.9% below the all-time high of $229.67 (2026-06-16).

Oct 17, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) slips to a 30-day low

  • Price $145.43, -0.15% vs the prior day's $145.65.
  • Versus 7-day average $153.42 (-5.21%); 30-day average $155.26 (-6.33%).
  • 36.7% below the all-time high of $229.67 (2026-06-16).

Oct 16, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) down 0.9% vs yesterday's close, 36% below its record

  • Price $147.06, -0.86% vs the prior day's $148.34.
  • Versus 7-day average $156.24 (-5.88%); 30-day average $155.64 (-5.51%).
  • 36.0% below the all-time high of $229.67 (2026-06-16).

Oct 15, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) down 1.4% on the day, 35% below its record

  • Price $148.34, -1.44% vs the prior day's $150.51.
  • Versus 7-day average $158.50 (-6.41%); 30-day average $155.80 (-4.79%).
  • 35.4% below the all-time high of $229.67 (2026-06-16).

Oct 14, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) down 4.2% on the day, 34% below its record

  • Price $150.51, -4.21% vs the prior day's $157.12.
  • Versus 7-day average $160.81 (-6.40%); 30-day average $155.62 (-3.28%).
  • 34.5% below the all-time high of $229.67 (2026-06-16).

Oct 13, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) down 3.4% on the day, 32% below its record

  • Price $157.12, -3.38% vs the prior day's $162.61.
  • Versus 7-day average $163.37 (-3.83%); 30-day average $155.56 (+1.00%).
  • 31.6% below the all-time high of $229.67 (2026-06-16).

Oct 12, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) down 1.0% on the day, 29% below its record

  • Price $162.61, -1.02% vs the prior day's $164.29.
  • Versus 7-day average $165.20 (-1.57%); 30-day average $155.27 (+4.73%).
  • 29.2% below the all-time high of $229.67 (2026-06-16).

Oct 11, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) up 0.3% on the day, 28% below its record

  • Price $164.29, +0.31% vs the prior day's $163.78.
  • Versus 7-day average $166.58 (-1.37%); 30-day average $154.86 (+6.09%).
  • 28.5% below the all-time high of $229.67 (2026-06-16).

Oct 10, 2026

SpaceX (bStocks Tokenized Stock) (SPCXB) up 0.6% on the day, 29% below its record

  • Price $163.78, +0.58% vs the prior day's $162.84.
  • Versus 7-day average $165.85 (-1.25%); 30-day average $154.39 (+6.08%).
  • 28.7% below the all-time high of $229.67 (2026-06-16).

Things to know before you trade SPCXB

  • Volatility: over the last 30 days SPCXB moved an average of 1.70% per day (annualized volatility about 47%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $53.65 million, about 39.1% of market cap.
  • Supply: no maximum supply is listed, so new SPCXB can keep being issued.
  • Supply change: circulating supply changed +3.13% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on LBank ($38.82 million), Binance ($30.67 million), PancakeSwap (v2) ($4.83 million), PancakeSwap V3 (BSC) ($4.57 million), Uniswap V3 (BSC) ($2.69 million).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SpaceX (bStocks Tokenized Stock) (SPCXB) today?

SpaceX (bStocks Tokenized Stock) is trading at $147.66 as of Oct 19, 2026, 9:05 PM ET, +0.44% over 24 hours (CoinGecko).

What is SpaceX (bStocks Tokenized Stock)'s market cap?

$137.06 million, ranked #225 by market cap.

What is SpaceX (bStocks Tokenized Stock)'s all-time high?

$229.67, set on 2026-06-16. It is -35.71% from that level now.

How many SPCXB are in circulation?

928,268 SPCXB circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%