Circle Internet Group (bStocks Tokenized Stock) (CRCLB) Price & Crypto Analysis (Updated Oct 19, 2026, 4:46 AM ET)

What changed since yesterday

Price $84.78, +1.87% vs yesterday's close of $83.22.
Market cap rank #213.

Live snapshot

$84.78

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) is +3.50% over 24 hours with a market cap of $152.98 million (rank #213).

✓ CoinGeckoData as of Oct 19, 2026, 4:46 AM ET

Overview

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) is a cryptocurrency ranked #213 by market cap, with 1,804,473 CRCLB in circulation. It hit its all-time high of $105.64 on 2026-09-07. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Tokenized Stocks, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	www.binance.com/bstocks-landing

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x80f3d493ebce97e343c53d29a137942416b4ffc0`

Market data

Metric	Value
Price	$84.78
24h change	+3.50%
24h high / low	$85.61 / $80.60
24h trading volume	$17.67 million
Market cap	$152.98 million
Market cap rank	#213
Fully diluted valuation	$152.98 million
Circulating supply	1,804,473 CRCLB
Total supply	1,804,473 CRCLB
Max supply	No fixed cap listed
7d / 30d / 1y change	-1.85% / -6.92% / —
All-time high	$105.64 on 2026-09-07 (-19.75% from ATH)
All-time low	$58.20 on 2026-08-03 (+45.66% from ATL)

Circle Internet Group (bStocks Tokenized Stock) price history

Daily closes, 2026-06-11 to 2026-10-19: low $60.32, high $105.44.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$84.78	+1.87%	$17.67 million
2026-10-18	$83.22	+1.52%	—
2026-10-17	$81.97	-0.36%	—
2026-10-16	$82.27	-3.89%	—
2026-10-15	$85.60	+10.57%	—
2026-10-14	$77.42	-8.12%	—
2026-10-13	$84.26	+3.34%	—
2026-10-12	$81.54	-5.85%	—
2026-10-11	$86.61	+0.80%	—
2026-10-10	$85.92	+1.31%	—
2026-10-09	$84.81	+4.56%	—
2026-10-08	$81.11	+0.47%	—
2026-10-07	$80.73	-3.84%	—
2026-10-06	$83.95	+0.31%	—
2026-10-05	$83.69	-0.12%	—
2026-10-04	$83.79	+1.66%	—
2026-10-03	$82.42	+0.76%	—
2026-10-02	$81.80	-1.88%	—
2026-10-01	$83.37	+1.84%	—
2026-09-30	$81.86	-2.54%	—
2026-09-29	$83.99	-1.95%	—
2026-09-28	$85.66	-3.67%	—
2026-09-27	$88.92	-0.27%	—
2026-09-26	$89.16	+1.97%	—
2026-09-25	$87.44	-5.19%	—
2026-09-24	$92.23	-1.14%	—
2026-09-23	$93.29	-0.76%	—
2026-09-22	$94.00	-0.63%	—
2026-09-21	$94.60	+3.22%	—
2026-09-20	$91.65	-0.23%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) up 1.9% vs yesterday's close, 20% below its record

Price $84.78, +1.87% vs the prior day's $83.22.
Versus 7-day average $82.79 (+2.41%); 30-day average $85.40 (-0.73%).
19.7% below the all-time high of $105.64 (2026-09-07).

Oct 18, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) down 1.4% vs yesterday's close, 23% below its record

Price $80.84, -1.38% vs the prior day's $81.97.
Versus 7-day average $81.99 (-1.40%); 30-day average $85.56 (-5.52%).
23.5% below the all-time high of $105.64 (2026-09-07).

Oct 17, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) down 0.2% vs yesterday's close, 22% below its record

Price $82.10, -0.21% vs the prior day's $82.27.
Versus 7-day average $82.83 (-0.88%); 30-day average $85.92 (-4.44%).
22.3% below the all-time high of $105.64 (2026-09-07).

Oct 16, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) up 1.3% vs yesterday's close, 18% below its record

Price $86.75, +1.34% vs the prior day's $85.60.
Versus 7-day average $84.01 (+3.26%); 30-day average $86.16 (+0.69%).
17.9% below the all-time high of $105.64 (2026-09-07).

Oct 15, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) surges 10.6% in 24 hours

Price $85.60, +10.57% vs the prior day's $77.42.
Versus 7-day average $83.74 (+2.22%); 30-day average $85.98 (-0.44%).
19.0% below the all-time high of $105.64 (2026-09-07).

Oct 14, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) slips to a 30-day low

Price $77.42, -8.12% vs the prior day's $84.26.
Versus 7-day average $83.10 (-6.83%); 30-day average $85.95 (-9.93%).
26.7% below the all-time high of $105.64 (2026-09-07).

Oct 13, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) up 3.3% on the day, 20% below its record

Price $84.26, +3.34% vs the prior day's $81.54.
Versus 7-day average $83.57 (+0.83%); 30-day average $86.54 (-2.63%).
20.2% below the all-time high of $105.64 (2026-09-07).

Oct 12, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) down 5.9% on the day, 23% below its record

Price $81.54, -5.85% vs the prior day's $86.61.
Versus 7-day average $83.52 (-2.38%); 30-day average $86.71 (-5.97%).
22.8% below the all-time high of $105.64 (2026-09-07).

Oct 11, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) up 0.8% on the day, 18% below its record

Price $86.61, +0.80% vs the prior day's $85.92.
Versus 7-day average $83.83 (+3.31%); 30-day average $87.03 (-0.49%).
18.0% below the all-time high of $105.64 (2026-09-07).

Oct 10, 2026

Circle Internet Group (bStocks Tokenized Stock) (CRCLB) up 1.3% on the day, 19% below its record

Price $85.92, +1.31% vs the prior day's $84.81.
Versus 7-day average $83.43 (+2.99%); 30-day average $87.17 (-1.44%).
18.7% below the all-time high of $105.64 (2026-09-07).

Things to know before you trade CRCLB

Volatility: over the last 30 days CRCLB moved an average of 2.49% per day (annualized volatility about 66%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $17.67 million, about 11.6% of market cap.
Supply: no maximum supply is listed, so new CRCLB can keep being issued.
Supply change: circulating supply changed +0.25% between 2026-10-16 and 2026-10-19.
Where it trades: highest reported 24h volume on Binance ($30.03 million), LBank ($7.33 million), PancakeSwap V3 (BSC) ($1.37 million), Uniswap V3 (BSC) ($5,777.63), Uniswap V4 (BSC) ($3,967.97).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Circle Internet Group (bStocks Tokenized Stock) (CRCLB) today?

Circle Internet Group (bStocks Tokenized Stock) is trading at $84.78 as of Oct 19, 2026, 4:46 AM ET, +3.50% over 24 hours (CoinGecko).

What is Circle Internet Group (bStocks Tokenized Stock)'s market cap?

$152.98 million, ranked #213 by market cap.

What is Circle Internet Group (bStocks Tokenized Stock)'s all-time high?

$105.64, set on 2026-09-07. It is -19.75% from that level now.

How many CRCLB are in circulation?

1,804,473 CRCLB circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)SpaceX (bStocks Tokenized Stock) (SPCXB)