Kinesis Silver (KAG) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCKinesis Silver (KAG) volume jumps to 2.4x its 30-day average
Updated Oct 16, 2026, 2:52 PM UTCKinesis Silver (KAG) is +1.24% over 24 hours with a market cap of $211.96 million (rank #182).
What is Kinesis silver (KAG)? Kinesis silver (KAG) is a silver-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis silver (KAG) token is backed by 1 ounce of investment-grade silver bullion, securely stored in Kinesis’ fully insured, audited vaults. The mission behind KAG is to reintroduce physical silver backing to money and provide the global community with a stable store of value. Kinesis silver (KAG) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility. KAG enables physical silver bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAG allows crypto traders to easily exit volatile markets and enter into the enduring value of physical silver, while earning a monthly yield. What makes KAG unique? In an economic first, KAG holders earned the first debt-free yield on precious metals. All KAG holders receive a passive yield - paid monthly in KAG - simply for holding their metals on the Kinesis platform.
| Item | Detail |
|---|---|
| Category | Tokenized Assets, Ethereum Ecosystem, Real World Assets (RWA), Tokenized Silver |
| Hashing algorithm | Not applicable (token) |
| Official website | kinesis.money |
| Chain | Contract |
|---|---|
| ethereum | 0x56ba8b58b7d1f6d384a1c4dd553f39ebc8741b8e |
| Metric | Value |
|---|---|
| Price | $57.70 |
| 24h change | +1.24% |
| 24h high / low | $58.12 / $56.84 |
| 24h trading volume | $604,634 |
| Market cap | $211.96 million |
| Market cap rank | #182 |
| Fully diluted valuation | $211.96 million |
| Circulating supply | 3,673,740 KAG |
| Total supply | 3,673,740 KAG |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -4.28% / -10.93% / +8.32% |
| All-time high | $130.00 on 2026-02-01 (-55.62% from ATH) |
| All-time low | $4.36 on 2024-02-11 (+1222.41% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $47.01, high $117.85.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $57.70 | +1.45% | $604,634 |
| 2026-10-15 | $56.88 | -3.90% | $531,507 |
| 2026-10-14 | $59.18 | -1.69% | $258,647 |
| 2026-10-13 | $60.20 | -1.91% | $1.07 million |
| 2026-10-12 | $61.37 | +0.59% | $39,464.53 |
| 2026-10-11 | $61.01 | -0.28% | $55,154.28 |
| 2026-10-10 | $61.19 | +2.83% | $108,081 |
| 2026-10-09 | $59.50 | -0.72% | $115,403 |
| 2026-10-08 | $59.94 | -2.99% | $233,254 |
| 2026-10-07 | $61.78 | +0.79% | $204,985 |
| 2026-10-06 | $61.30 | +0.50% | $70,004.96 |
| 2026-10-05 | $60.99 | +0.01% | $30,633.67 |
| 2026-10-04 | $60.98 | -0.15% | $197,206 |
| 2026-10-03 | $61.07 | -0.71% | $118,389 |
| 2026-10-02 | $61.51 | +1.04% | $227,708 |
| 2026-10-01 | $60.87 | -1.70% | $82,818.30 |
| 2026-09-30 | $61.93 | +1.45% | $84,228.81 |
| 2026-09-29 | $61.04 | -4.42% | $1.24 million |
| 2026-09-28 | $63.86 | -0.90% | $34,729.60 |
| 2026-09-27 | $64.44 | -0.91% | $69,609.89 |
| 2026-09-26 | $65.03 | +1.81% | $440,347 |
| 2026-09-25 | $63.88 | -1.57% | $141,401 |
| 2026-09-24 | $64.90 | -3.98% | $466,863 |
| 2026-09-23 | $67.59 | +1.26% | $253,390 |
| 2026-09-22 | $66.75 | +0.02% | $466,122 |
| 2026-09-21 | $66.74 | -0.76% | $45,906.44 |
| 2026-09-20 | $67.25 | +2.11% | $92,177.64 |
| 2026-09-19 | $65.86 | +0.12% | $377,849 |
| 2026-09-18 | $65.78 | +3.34% | $35,050.58 |
| 2026-09-17 | $63.66 | -0.38% | $258,806 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Kinesis Silver is trading at $57.70 as of Oct 16, 2026, 2:52 PM UTC, +1.24% over 24 hours (CoinGecko).
$211.96 million, ranked #182 by market cap.
$130.00, set on 2026-02-01. It is -55.62% from that level now.
3,673,740 KAG circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)SpaceX (bStocks Tokenized Stock) (SPCXB)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%