PAX Gold (PAXG) Price & Crypto Analysis (Updated Oct 17, 2026, 8:47 PM ET)PAX Gold (PAXG) down 0.1% vs yesterday's close, 26% below its record
Updated Oct 17, 2026, 8:47 PM ETPAX Gold (PAXG) is -0.22% over 24 hours with a market cap of $1.83 billion (rank #54).
PAX Gold (PAXG) is an asset-backed token where one token should represent one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold. PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem. At any time, PAXG holders can lookup the serial number, value and physical characteristics of their vaulted gold just by entering their Ethereum wallet address on the PAXG lookup tool on Paxos.com/paxgold.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Tokenized Assets, Tokenized Gold, Ethereum Ecosystem, Real World Assets (RWA) |
| Hashing algorithm | Not applicable (token) |
| Official website | www.paxg.com |
| Chain | Contract |
|---|---|
| ethereum | 0x45804880de22913dafe09f4980848ece6ecbaf78 |
| Metric | Value |
|---|---|
| Price | $4,150.99 |
| 24h change | -0.22% |
| 24h high / low | $4,161.61 / $4,144.36 |
| 24h trading volume | $48.01 million |
| Market cap | $1.83 billion |
| Market cap rank | #54 |
| Fully diluted valuation | $1.83 billion |
| Circulating supply | 440,620 PAXG |
| Total supply | 440,621 PAXG |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.74% / -4.35% / -2.72% |
| All-time high | $5,619.09 on 2026-01-28 (-26.13% from ATH) |
| All-time low | $1,399.64 on 2019-11-17 (+196.57% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $3,929.18, high $5,541.45.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $4,150.99 | -0.10% | $48.01 million |
| 2026-10-17 | $4,155.26 | -0.18% | — |
| 2026-10-16 | $4,162.70 | +0.11% | — |
| 2026-10-15 | $4,158.19 | +0.85% | — |
| 2026-10-14 | $4,123.01 | -0.89% | — |
| 2026-10-13 | $4,159.91 | -0.31% | — |
| 2026-10-12 | $4,172.66 | -0.39% | — |
| 2026-10-11 | $4,189.18 | +0.08% | — |
| 2026-10-10 | $4,186.00 | -0.03% | — |
| 2026-10-09 | $4,187.18 | +0.92% | — |
| 2026-10-08 | $4,149.03 | +0.70% | — |
| 2026-10-07 | $4,120.20 | -1.21% | — |
| 2026-10-06 | $4,170.72 | +0.67% | — |
| 2026-10-05 | $4,143.01 | -0.12% | — |
| 2026-10-04 | $4,148.00 | -0.00% | — |
| 2026-10-03 | $4,148.20 | -0.11% | — |
| 2026-10-02 | $4,152.58 | -0.94% | — |
| 2026-10-01 | $4,191.91 | +0.63% | — |
| 2026-09-30 | $4,165.65 | -0.63% | — |
| 2026-09-29 | $4,191.94 | +1.27% | — |
| 2026-09-28 | $4,139.20 | -2.80% | — |
| 2026-09-27 | $4,258.53 | -0.53% | — |
| 2026-09-26 | $4,281.01 | -0.03% | — |
| 2026-09-25 | $4,282.22 | +0.52% | — |
| 2026-09-24 | $4,260.00 | -0.65% | — |
| 2026-09-23 | $4,288.04 | -1.67% | — |
| 2026-09-22 | $4,360.86 | -0.11% | — |
| 2026-09-21 | $4,365.53 | +0.03% | — |
| 2026-09-20 | $4,364.26 | -0.05% | — |
| 2026-09-19 | $4,366.29 | -0.09% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
PAX Gold is trading at $4,150.99 as of Oct 17, 2026, 8:47 PM ET, -0.22% over 24 hours (CoinGecko).
$1.83 billion, ranked #54 by market cap.
$5,619.09, set on 2026-01-28. It is -26.13% from that level now.
440,620 PAXG circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)SpaceX (bStocks Tokenized Stock) (SPCXB)
Tether +0.01%Bitcoin -0.03%USDC -0.00%Ethereum -0.62%Solana -0.80%XRP -0.62%Sui -3.11%Zcash -1.75%NEAR Protocol -2.90%BNB -0.32%