Strategy PP Variable xStock (STRCX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Strategy PP Variable xStock (STRCX) up 1.7% vs yesterday's close, 24% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$106.56

Strategy PP Variable xStock (STRCX) is +0.01% over 24 hours with a market cap of $157.20 million (rank #213).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 120+ US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

ItemDetail
CategoryTokenized Assets, Solana Ecosystem, Tokenized Stocks, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitexstocks.fi

Chains and contract addresses

ChainContract
ethereum0x1aad217b8f78dba5e6693460e8470f8b1a3977f3
solanaXs78JED6PFZxWc2wCEPspZW9kL3Se5J7L5TChKgsidH

Market data

MetricValue
Price$106.56
24h change+0.01%
24h high / low$107.32 / $105.97
24h trading volume$240,793
Market cap$157.20 million
Market cap rank#213
Fully diluted valuation$307.95 million
Circulating supply1,475,390 STRCX
Total supply2,890,190 STRCX
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.42% / +1.38% / —
All-time high$139.97 on 2026-06-02 (-23.87% from ATH)
All-time low$73.00 on 2026-06-26 (+45.96% from ATL)

Strategy PP Variable xStock price history

Daily closes, 2025-12-18 to 2026-10-16: low $75.90, high $109.18.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$106.56+1.72%$240,793
2026-10-15$104.75-4.05%$300,949
2026-10-14$109.18+0.28%$193,715
2026-10-13$108.87+0.84%$144,195
2026-10-12$107.96-0.68%$155,173
2026-10-11$108.70+4.19%$40,261.54
2026-10-10$104.33-1.00%$162,648
2026-10-09$105.38-3.07%$322,547
2026-10-08$108.71+8.58%$166,045
2026-10-07$100.13+0.33%$163,254
2026-10-06$99.80-4.58%$134,806
2026-10-05$104.59+5.13%$127,737
2026-10-04$99.49-8.40%$68,854.19
2026-10-03$108.62+0.00%$203,165
2026-10-02$108.61+2.00%$131,084
2026-10-01$106.48-1.55%$294,735
2026-09-30$108.16+0.34%$239,108
2026-09-29$107.79+8.80%$671,789
2026-09-28$99.07-5.45%$59,148.50
2026-09-27$104.78+6.49%$275,615
2026-09-26$98.39-0.59%$53,234.31
2026-09-25$98.98-0.94%$54,822.26
2026-09-24$99.92-0.52%$69,280.97
2026-09-23$100.45+0.04%$185,232
2026-09-22$100.40-4.54%$95,387.24
2026-09-21$105.18-2.00%$179,764
2026-09-20$107.32+0.34%$247,416
2026-09-19$106.96+1.50%$489,646
2026-09-18$105.38+7.75%$683,438
2026-09-17$97.80-6.50%$36,259.89

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Strategy PP Variable xStock (STRCX) up 1.7% vs yesterday's close, 24% below its record

  • Price $106.56, +1.72% vs the prior day's $104.75.
  • Versus 7-day average $107.19 (-0.59%); 30-day average $104.42 (+2.04%); 200-day average $99.84 (+6.73%).
  • 24h volume $240,793, 1.09x its 30-day average.
  • 23.9% below the all-time high of $139.97 (2026-06-02).

Oct 15, 2026

Strategy PP Variable xStock (STRCX) down 4.1% vs yesterday's close, 25% below its record

  • Price $104.75, -4.05% vs the prior day's $109.18.
  • Versus 7-day average $107.02 (-2.12%); 30-day average $104.36 (+0.38%); 200-day average $99.83 (+4.93%).
  • 24h volume $300,949, 1.20x its 30-day average.
  • 25.2% below the all-time high of $139.97 (2026-06-02).

Oct 14, 2026

Strategy PP Variable xStock (STRCX) prints a new 30-day high

  • Price $109.18, +0.28% vs the prior day's $108.87.
  • Versus 7-day average $107.59 (+1.47%); 30-day average $104.39 (+4.59%); 200-day average $99.82 (+9.37%).
  • 24h volume $193,715, 0.76x its 30-day average.
  • 22.0% below the all-time high of $139.97 (2026-06-02).

Oct 13, 2026

Strategy PP Variable xStock (STRCX) prints a new 30-day high

  • Price $108.87, +0.84% vs the prior day's $107.96.
  • Versus 7-day average $106.30 (+2.42%); 30-day average $104.27 (+4.41%); 200-day average $99.78 (+9.11%).
  • 24h volume $144,195, 0.53x its 30-day average.
  • 22.2% below the all-time high of $139.97 (2026-06-02).

Oct 12, 2026

Strategy PP Variable xStock (STRCX) down 0.7% vs yesterday's close, 23% below its record

  • Price $107.96, -0.68% vs the prior day's $108.70.
  • Versus 7-day average $105.00 (+2.82%); 30-day average $104.18 (+3.63%); 200-day average $99.75 (+8.23%).
  • 24h volume $155,173, 0.44x its 30-day average.
  • 22.9% below the all-time high of $139.97 (2026-06-02).

Oct 11, 2026

Strategy PP Variable xStock (STRCX) up 4.2% vs yesterday's close, 22% below its record

  • Price $108.70, +4.19% vs the prior day's $104.33.
  • Versus 7-day average $104.52 (+4.00%); 30-day average $104.12 (+4.40%); 200-day average $99.72 (+9.00%).
  • 24h volume $40,261.54, 0.11x its 30-day average.
  • 22.3% below the all-time high of $139.97 (2026-06-02).

Oct 10, 2026

Strategy PP Variable xStock (STRCX) down 1.0% vs yesterday's close, 25% below its record

  • Price $104.33, -1.00% vs the prior day's $105.38.
  • Versus 7-day average $103.21 (+1.09%); 30-day average $104.01 (+0.31%); 200-day average $99.68 (+4.66%).
  • 24h volume $162,648, 0.44x its 30-day average.
  • 25.5% below the all-time high of $139.97 (2026-06-02).

Things to know before you trade STRCX

  • Volatility: over the last 30 days STRCX moved an average of 3.07% per day (annualized volatility about 80%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $240,793, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 51.0% of the total supply of 2,890,190 STRCX is circulating; the rest (1,414,801 STRCX) may be locked, vesting or held by the project and could be released later.
  • Dilution: fully diluted valuation ($307.95 million) is 2.0x the current market cap.
  • Where it trades: highest reported 24h volume on Raydium (CLMM) ($166,868), Uniswap V4 (Ethereum) ($59,188.27), Kraken ($7,637.65), Byreal ($1,457.05), Curve (Ethereum) ($478.86).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Strategy PP Variable xStock (STRCX) today?

Strategy PP Variable xStock is trading at $106.56 as of Oct 16, 2026, 2:52 PM UTC, +0.01% over 24 hours (CoinGecko).

What is Strategy PP Variable xStock's market cap?

$157.20 million, ranked #213 by market cap.

What is Strategy PP Variable xStock's all-time high?

$139.97, set on 2026-06-02. It is -23.87% from that level now.

How many STRCX are in circulation?

1,475,390 STRCX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)SpaceX (bStocks Tokenized Stock) (SPCXB)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%