Cayson Acquisition (CAPNR) Stock: Why It Moved
Updated Oct 23, 7:06 AM ET · latest trade in feed Oct 22, 4:00 PM ET (Finnhub)
Updated Oct 22, 2026, 4:00 PM ET · closing price
- Latest 8-K (Sep 23, 2026): a material agreement, a new debt obligation, a bylaw or charter change, shareholder vote results (SEC)
- Latest session (Thu Oct 22): $0.09, +$0.00 (+0.00%).
Sector peers moving today (SPACs & Blank Checks):ATII +2.96%XIII +0.59%TCGX +0.30%GUAC -0.20%GCGR +0.20%
- Closed at $0.09, +0.00% vs the prior close of $0.09.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Archimedes Tech SPAC Partners II (ATII)Blue Acquisition Corp/Cayman (BACC)Pine Tree Acquisition (PAXGU)EQV Ventures Acquisition Corp. II (EVAC)
CAPNR ends flat (+0.0%) to $0.09. Closed at $0.09, +0.00% vs the prior close of $0.09. Day range $0.00–$0.00, opened at $0.00.
Why Did CAPNR Stock Move Today?
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Last 5 sessions at a glance, then today's full note.
| Session | Close | Change | Volume vs 50-day avg | What the data shows |
|---|---|---|---|---|
| Oct 22, 2026 | $0.09 | +0.00% | — | CAPNR ends flat (+0.0%) to $0.09 |
Oct 22, 2026 — CAPNR ends flat (+0.0%) to $0.09
- Closed at $0.09, +0.00% vs the prior close of $0.09. Day range $0.00–$0.00, opened at $0.00.
- 52-week range $0.09–$0.09; today's close sits at 50% of that range, at a new 52-week high.
Data-Driven Bull Case vs. Bear Case + Sector Peer Comparison Table
Points below restate what SEC filings and price data show. They are facts, not a recommendation.
- Latest fiscal-year net income: profit of $1.64M.
- Share count down 32.5% in a year (buybacks).
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
Sector peers · Blank Checks
| Ticker | Company | Last price | Day | Below 52w high | Avg $ volume (20d) |
|---|---|---|---|---|---|
| CAPNR | Cayson Acquisition | $0.09 | +0.00% | 0.0% | $2 |
| BEAG | Bold Eagle Acquisition | $10.52 | +0.10% | 5.3% | $11.79M |
| PORT-UN | Southport Acquisition Corp. II | $9.92 | +0.00% | 0.8% | $9.10M |
| ATII | Archimedes Tech SPAC Partners II | $10.10 | +2.96% | 15.5% | $3.72M |
| BACC | Blue Acquisition Corp/Cayman | $10.44 | -0.10% | 5.9% | $3.56M |
| PAXGU | Pine Tree Acquisition | $10.00 | +0.10% | 0.1% | $3.41M |
| EVAC | EQV Ventures Acquisition Corp. II | $10.33 | +0.00% | 0.1% | $3.11M |
| INV | Innventure | $0.33 | -2.05% | 95.8% | $2.62M |
| PAII | Pyrophyte Acquisition Corp. II | $10.31 | +0.04% | 0.3% | $2.53M |
CAPNR Revenue, Net Income, Cash & Debt
- Net income (quarter ended Jun 30, 2026): $137.61K
CAPNR 52-Week High & Low
CAPNR's 52-week range is $0.09 to $0.09. At $0.09 it is 0.0% below the 52-week high and 0.0% above the 52-week low.
CAPNR Valuation: P/E, P/S, P/B, Margins & Cash vs Debt
Computed from Cayson Acquisition's SEC XBRL filings and the latest price. A ratio is left out when its denominator is zero or negative.
| Measure | Value | How it is calculated |
|---|---|---|
| Market value | $475.93K | price $0.09 × 5.29M shares (Aug 7, 2026) |
CAPNR 5%+ Holders: Schedule 13D / 13G Filings
Filings by investors reporting a stake of 5% or more (13D = active, 13G = passive), newest first, from SEC EDGAR:
- SCHEDULE 13G/A filed Oct 6, 2026
- SCHEDULE 13G/A filed May 15, 2026
- SCHEDULE 13G filed May 15, 2026
- SCHEDULE 13G/A filed May 7, 2026
- SCHEDULE 13G/A filed Apr 20, 2026
- SCHEDULE 13G/A filed Feb 2, 2026
Latest CAPNR SEC 8-K & 10-Q Filings
Every SEC filing by or about CAPNR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Sep 8, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
Aug 28, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $137.61K (prior year $383.56K) (-64.1% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade CAPNR
- How much it moves: over the last 20 sessions the average daily move was 0.00% (largest 0.0%). That is a relatively calm stock.
- Liquidity: about 18 shares (≈$2) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.09 vs a range of $0.09–$0.09 (50% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 8, 2026; 8-K Aug 26, 2026.
- Share count: 5.29M shares outstanding (Aug 7, 2026), -32.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Blank Checks.
CAPNR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.09 | 0 |
| Oct 14, 2026 | 0.00 | 0.09 | 0.09 | 0.09 | 37 |
About Cayson Acquisition
Cayson Acquisition (CAPNR) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2024203.
CAPNR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sanxin Yan | Director | Oct 22, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CAPNR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.64M | — | $-401.58K |
Latest balance sheet: total assets $38.43M, total liabilities $3.92M, cash $— (as of Jun 30, 2026).
CAPNR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Archimedes Tech SPAC Partners II (ATII)Blue Acquisition Corp/Cayman (BACC)Pine Tree Acquisition (PAXGU)EQV Ventures Acquisition Corp. II (EVAC)Innventure (INV)Pyrophyte Acquisition Corp. II (PAII)Bluerock Acquisition Corp. II (BRRKU)Drugs Made In America Acquisition II (DMII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Space Exploration Technologies (SPCX)Meta Platforms (META)Tesla (TSLA)Apple (AAPL)Sandisk (SNDK)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on CAPNR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 22, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.