Breeze Acquisition Corp. II (BREZR) Stock: Why It Moved
Updated Oct 23, 7:06 AM ET · latest trade in feed Oct 22, 4:00 PM ET (Finnhub)
Updated Oct 22, 2026, 4:00 PM ET · closing price
- Latest (Nasdaq last sale, Oct 23, 7:06 AM ET): $0.28, −$0.00 (-0.04%).
- Latest SEC filing: 10-Q on Oct 16, 2026 — quarterly report.
- Earnings: latest quarter in SEC XBRL filings (ended Mar 31, 2026): diluted EPS $-0.03. Sources: SEC EDGAR XBRL.
Sector peers moving today (SPACs & Blank Checks):ATII +2.96%XIII +0.59%TCGX +0.30%GUAC -0.20%GCGR +0.20%
- Closed at $0.28, -0.04% vs the prior close of $0.28.
- Volume 10.00K shares, 2500.0x its 50-day average (heavy).
- New SEC filings: 10-Q (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Archimedes Tech SPAC Partners II (ATII)Blue Acquisition Corp/Cayman (BACC)Pine Tree Acquisition (PAXGU)EQV Ventures Acquisition Corp. II (EVAC)
BREZR ends flat (-0.0%) to $0.28 on 2500.0x normal volume. Closed at $0.28, -0.04% vs the prior close of $0.28. Day range $0.28–$0.28, opened at $0.28.
Why Did BREZR Stock Move Today?
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Last 5 sessions at a glance, then today's full note.
| Session | Close | Change | Volume vs 50-day avg | What the data shows |
|---|---|---|---|---|
| Oct 22, 2026 | $0.28 | -0.04% | — | BREZR ends flat (-0.0%) to $0.28 on 2500.0x normal volume |
Oct 22, 2026 — BREZR ends flat (-0.0%) to $0.28 on 2500.0x normal volume
- Closed at $0.28, -0.04% vs the prior close of $0.28. Day range $0.28–$0.28, opened at $0.28.
- Volume was 10.00K shares, 2500.0x its 50-day average of 4 — unusually heavy trading.
- 52-week range $0.28–$0.28; today's close sits at 0% of that range, 0.0% below the 52-week high.
Data-Driven Bull Case vs. Bear Case + Sector Peer Comparison Table
Points below restate what SEC filings and price data show. They are facts, not a recommendation.
- Insiders made 16 open-market purchases in the last 12 months.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
Sector peers · Blank Checks
| Ticker | Company | Last price | Day | Below 52w high | Avg $ volume (20d) |
|---|---|---|---|---|---|
| BREZR | Breeze Acquisition Corp. II | $0.28 | -0.04% | 0.0% | $1.40K |
| BEAG | Bold Eagle Acquisition | $10.52 | +0.10% | 5.3% | $11.79M |
| PORT-UN | Southport Acquisition Corp. II | $9.92 | +0.00% | 0.8% | $9.10M |
| ATII | Archimedes Tech SPAC Partners II | $10.10 | +2.96% | 15.5% | $3.72M |
| BACC | Blue Acquisition Corp/Cayman | $10.44 | -0.10% | 5.9% | $3.56M |
| PAXGU | Pine Tree Acquisition | $10.00 | +0.10% | 0.1% | $3.41M |
| EVAC | EQV Ventures Acquisition Corp. II | $10.33 | +0.00% | 0.1% | $3.11M |
| INV | Innventure | $0.33 | -2.05% | 95.8% | $2.62M |
| PAII | Pyrophyte Acquisition Corp. II | $10.31 | +0.04% | 0.3% | $2.53M |
BREZR Insider Buying & Form 4 Sales
In the last 12 months, SEC Form 4 filings show 16 open-market insider purchases and 0 sales of BREZR (latest: Sponsor Ii, Llc Breeze bought 22,500 shares on May 15, 2026). Full list in the insider table below.
BREZR 52-Week High & Low
BREZR's 52-week range is $0.28 to $0.28. At $0.28 it is 0.0% below the 52-week high and 0.0% above the 52-week low.
BREZR Valuation: P/E, P/S, P/B, Margins & Cash vs Debt
Computed from Breeze Acquisition Corp. II's SEC XBRL filings and the latest price. A ratio is left out when its denominator is zero or negative.
| Measure | Value | How it is calculated |
|---|---|---|
| Market value | $5.56M | price $0.28 × 19.87M shares (Sep 23, 2026) |
BREZR 5%+ Holders: Schedule 13D / 13G Filings
Filings by investors reporting a stake of 5% or more (13D = active, 13G = passive), newest first, from SEC EDGAR:
- SCHEDULE 13G filed Aug 14, 2026
- SCHEDULE 13G filed Aug 14, 2026
- SCHEDULE 13G filed Aug 14, 2026
- SCHEDULE 13G/A filed Aug 14, 2026
- SCHEDULE 13G filed Aug 13, 2026
- SCHEDULE 13G filed Aug 13, 2026
Latest BREZR SEC 8-K & 10-Q Filings
Every SEC filing by or about BREZR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Sep 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Net income: -$138.21K
- Diluted EPS: -$0.03
Sep 9, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 29, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Things to know before you trade BREZR
- How much it moves: over the last 20 sessions the average daily move was 0.04% (largest 0.0%). That is a relatively calm stock.
- Liquidity: about 5.00K shares (≈$1.40K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.28 vs a range of $0.28–$0.28 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Sponsor Ii, Llc Breeze bought 22,500 shares on May 15, 2026.
- Latest filings: 10-Q Oct 16, 2026; 10-Q Sep 23, 2026; 8-K Aug 31, 2026.
- Listing: Nasdaq · industry: Blank Checks.
BREZR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00K |
| Oct 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 4 |
About Breeze Acquisition Corp. II
Breeze Acquisition Corp. II (BREZR) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in IRVING, TX. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2095443.
BREZR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles M Balch | Director | May 12, 2026 |
| Rick Baldwin | Director | May 12, 2026 |
| Michael J Pine | Director | May 12, 2026 |
| Anthony Przybyslawski | Director | May 12, 2026 |
| J Douglas Ramsey | CEO, CFO, Chairman | May 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard Cabell | VP and Corporate Controller | May 12, 2026 |
| J Douglas Ramsey | CEO, CFO, Chairman | May 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 15, 2026 | Sponsor Ii, Llc Breeze | Buy | 22,500 | — |
| May 15, 2026 | Sponsor Ii, Llc Breeze | Buy | 22,500 | — |
| May 15, 2026 | Sponsor Ii, Llc Breeze | Buy | 22,500 | — |
| May 15, 2026 | Sponsor Ii, Llc Breeze | Buy | 22,500 | — |
| May 15, 2026 | J Douglas Ramsey | Buy | 22,500 | — |
| May 15, 2026 | J Douglas Ramsey | Buy | 22,500 | — |
| May 15, 2026 | J Douglas Ramsey | Buy | 22,500 | — |
| May 15, 2026 | J Douglas Ramsey | Buy | 22,500 | — |
| May 14, 2026 | Sponsor Ii, Llc Breeze | Buy | 447,500 | — |
| May 14, 2026 | Sponsor Ii, Llc Breeze | Buy | 447,500 | — |
| May 14, 2026 | Sponsor Ii, Llc Breeze | Buy | 447,500 | — |
| May 14, 2026 | Sponsor Ii, Llc Breeze | Buy | 447,500 | — |
| May 14, 2026 | J Douglas Ramsey | Buy | 447,500 | — |
| May 14, 2026 | J Douglas Ramsey | Buy | 447,500 | — |
| May 14, 2026 | J Douglas Ramsey | Buy | 447,500 | — |
BREZR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $491.20K, total liabilities $730.75K, cash $— (as of Mar 31, 2026).
BREZR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Bold Eagle Acquisition (BEAG)Southport Acquisition Corp. II (PORT-UN)Archimedes Tech SPAC Partners II (ATII)Blue Acquisition Corp/Cayman (BACC)Pine Tree Acquisition (PAXGU)EQV Ventures Acquisition Corp. II (EVAC)Innventure (INV)Pyrophyte Acquisition Corp. II (PAII)Bluerock Acquisition Corp. II (BRRKU)Drugs Made In America Acquisition II (DMII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Space Exploration Technologies (SPCX)Meta Platforms (META)Tesla (TSLA)Apple (AAPL)Sandisk (SNDK)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on BREZR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 22, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.