US regular session 9:30 AM–4:00 PM ET·Stories: Mon 26 Oct 2026·Stock prices: as of 1:31 PM ET (Finnhub)·Data updated 1:31 PM ET·New York --:-- · Your time --:--
buymewhiskey
NVDA$216.03+2.40%as of 1:31 PM ETTSLA$395.19+6.17%as of 1:31 PM ETAAPL$343.84-1.12%as of 1:30 PM ETAMD$530.56+2.66%as of 1:30 PM ETPLTR$198.89+1.09%as of 1:31 PM ETMSFT$530.00+1.05%as of 1:31 PM ETAMZN$249.84+0.74%as of 1:30 PM ETMETA$638.87-0.58%as of 1:31 PM ETGOOGL$318.88-0.42%as of 1:30 PM ETSMCI$32.95+0.03%as of 1:31 PM ETAVGO$330.33+2.69%as of 1:30 PM ETMU$911.82+3.91%as of 1:31 PM ET
Pre-market

Pre-market movers: Itaú Unibanco S.A. -26.27%, Moderna -7.05%

3 large US stocks gapping 3% or more before the open, with the filings and headlines behind each move.

The short version

  • ITUB -26.27% pre-market.
  • MRNA -7.05% pre-market.
  • CRCL -3.39% pre-market.
Get the daily filings briefMovers, SEC filings and earnings before the open. Free.

As of 9:07 AM ET on Monday, 26 October, 3 US-listed companies worth at least $2 billion were trading 3% or more away from the last close in pre-market dealing, among the stocks we track and the companies reporting earnings around this session. Pre-market prices are thin and can change sharply by the 9:30 AM ET open.

ITUBItaú Unibanco S.A.-26.3%
MRNAModerna-7.0%
CRCLCircle-3.4%
Pre-market change vs. last close Source: Nasdaq pre-market quotes

Itaú Unibanco S.A. (ITUB) -26.27%

Itaú Unibanco S.A. was indicated at $7.13 before the open, down 26.3% from its last close of $9.67. Coming into the session the stock was up 35.1% this year. The latest headline, from Investor's Business Daily: “Brazil Stocks Dive As President Lula Wins Re-Election”.

Moderna (MRNA) -7.05%

Moderna was indicated at $185.98 before the open, down 7.0% from its last close of $200.10. Coming into the session the stock was up 579% this year. The latest headline, from GuruFocus.com: “What Capital Group Growth ETF (CGGR) Bought: Disney Leads on Thursday”.

Circle (CRCL) -3.39%

Circle was indicated at $83.00 before the open, down 3.4% from its last close of $85.91. Coming into the session the stock was up 8.3% this year. The latest headline, from MarketBeat: “Tharimmune Investor Update Spotlights Canton Network’s Tokenization Push”.

ITUB daily close, 6 months Source: Yahoo Finance

Figures: Nasdaq pre-market quotes, Yahoo Finance closes, SEC EDGAR, Nasdaq earnings calendar (Zacks). Pre-market prices are indications, not closing prices.

Stocks in this story

Explore

Stocks A-Z · Top movers today · Earnings this week · 52-week highs and lows · SEC filings · Market news · Stock analysis reports · Crypto analysis reports · US finance answers · Mortgages · Loan limits · Taxes · State income tax · Retirement · Social Security · Cost of living · Salaries · Student loans · Credit cards · Crypto · Dividends · Stock splits · Money Q&A · Calculators · Site map