US regular session 9:30 AM–4:00 PM ET·Stories: Fri 16 Oct 2026·Stock prices: as of 4:00 PM ET Thu 15 Oct (Finnhub)·Data updated 8:02 AM ET·New York --:-- · Your time --:--
buymewhiskey
NVDA$217.23-1.84%as of 4:00 PM ET Thu 15 OctTSLA$362.44-1.29%as of 4:00 PM ET Thu 15 OctAAPL$342.00-0.28%as of 4:00 PM ET Thu 15 OctAMD$562.23-1.50%as of 4:00 PM ET Thu 15 OctPLTR$200.50-0.23%as of 4:00 PM ET Thu 15 OctMSFT$539.44+1.08%as of 4:00 PM ET Thu 15 OctAMZN$254.76+0.27%as of 4:00 PM ET Thu 15 OctMETA$736.72-0.11%as of 4:00 PM ET Thu 15 OctGOOGL$349.22+0.45%as of 4:00 PM ET Thu 15 OctSMCI$35.09-1.93%as of 4:00 PM ET Thu 15 OctAVGO$344.33-0.55%as of 4:00 PM ET Thu 15 OctMU$931.24+1.87%as of 4:00 PM ET Thu 15 Oct
Stock list

Healthcare and pharma stocks: prices, earnings and filings

Drugmakers, obesity-drug leaders and insurers. 5 stocks, updated 8:07 AM ET 16 Oct.

The 5 Healthcare and pharma stocks tracked here are worth a combined $2.0T, based on Nasdaq market values. In Thursday's session 5 of 5 closed higher and the average move was +2.99%; Eli Lilly (LLY) did best at +3.55% and Novartis (NVS) worst at +2.38%.

This year the leader is UnitedHealth (UNH), up 23.2%, while Ionis Pharmaceuticals (IONS) is down 44.2%. Next to report is Novartis on Tuesday 27 October.

Fastest revenue growth in the latest reported quarter: Eli Lilly +47.7% to $23.0B, UnitedHealth +0.4% to $112.0B, Ionis Pharmaceuticals -40.7% to $267.9M (SEC filings).

StockLastDay1MYTDMkt capRevenue (last Q, YoY)Next earnings
LLY
Eli Lilly
$1,251.61+3.55%+10.0%+16.5%$1.2T$23.0B +47.7%29 Oct
UNH
UnitedHealth
$406.67
as of 4:00 PM ET Thu 15 Oct
+2.79%+8.4%+23.2%$365.0B$112.0B +0.4%–
NVS
Novartis
$150.38
as of 4:00 PM ET Thu 15 Oct
+2.38%+8.4%+9.1%$286.9B–27 Oct
NVO
Novo Nordisk
$39.22
as of 4:00 PM ET Thu 15 Oct
+2.89%-6.0%-22.9%$173.7B$309.1B +6.4%4 Nov*
IONS
Ionis Pharmaceuticals
$44.12
as of 4:00 PM ET Thu 15 Oct
+3.33%-1.6%-44.2%$7.2B$267.9M -40.7%4 Nov*

* estimated date (Zacks via Nasdaq). Revenue from SEC filings; annual for foreign filers that report yearly.

Year to date

UNHUnitedHealth+23.2%
LLYEli Lilly+16.5%
NVSNovartis+9.1%
NVONovo Nordisk-22.9%
IONSIonis Pharmaceuticals-44.2%
Healthcare and pharma stocks: share price change this year to 15 Oct 2026 Source: Yahoo Finance

Stories on these stocks

More stock lists

Related on BuyMeWhiskey

Ai stocks · Bank stocks · Chip stocks · Consumer stocks · Crypto stocks · Cybersecurity stocks · Ev stocks · Fintech stocks · Magnificent 7 stocks · Software stocks

Explore

Stocks A-Z · Top movers today · Earnings this week · 52-week highs and lows · SEC filings · Market news · US finance answers · Mortgages · Loan limits · Taxes · State income tax · Retirement · Social Security · Cost of living · Salaries · Student loans · Credit cards · Crypto · Dividends · Stock splits · Money Q&A · Calculators · Site map