BEAR Price Today: Why TEDDY BEAR Is Up (Oct 22, 9:26 PM ET)

What changed since yesterday

Price $0.000000004792, +82.35% vs yesterday's close of $0.000000002628.
24h volume $19,131.76 is 0.80x its 30-day average (lower than usual).
Market cap rank #1678.

Live snapshot

$0.000000004792

TEDDY BEAR (BEAR) is +84.37% over 24 hours with a market cap of $4.75 million (rank #1678).

✓ CoinGeckoData as of Oct 22, 2026, 9:26 PM ET

Overview

Teddy Bear is a decentralized PRC-20 meme coin on PulseChain. Teddy Bear is all about paying homage to the endearing teddy bear that's become a familiar face in the crypto community, thanks to Richard Heart's livestreams. Teddy Bear is the number 1 meme coin on PulseChain.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Meme, PulseChain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	teddybearpulse.com

Chains and contract addresses

Chain	Contract
pulsechain	`0xd6c31ba0754c4383a41c0e9df042c62b5e918f6d`

Market data

Metric	Value
Price	$0.000000004792
24h change	+84.37%
24h high / low	$0.000000004861 / $0.000000002302
24h trading volume	$19,131.76
Market cap	$4.75 million
Market cap rank	#1678
Fully diluted valuation	$4.75 million
Circulating supply	993,400,341,683,966 BEAR
Total supply	993,400,341,683,966 BEAR
Max supply	999,000,000,000,212 BEAR
7d / 30d / 1y change	+101.08% / -8.68% / -34.22%
All-time high	$0.0000001287 on 2024-12-13 (-96.28% from ATH)
All-time low	$0.0000000007966 on 2026-09-10 (+501.51% from ATL)

TEDDY BEAR price history

Daily closes, 2025-10-24 to 2026-10-23: low $0.000000002043, high $0.00000001368.

Date (UTC day)	Close	Change	Volume
2026-10-23 (live)	$0.000000004792	+82.35%	$19,131.76
2026-10-22	$0.000000002628	+2.33%	$12,212.68
2026-10-21	$0.000000002568	+18.63%	$15,753.43
2026-10-20	$0.000000002165	+5.98%	$37,906.63
2026-10-19	$0.000000002043	-20.96%	$13,482.70
2026-10-18	$0.000000002585	+4.83%	$22,142.59
2026-10-17	$0.000000002466	+3.90%	$8,466.41
2026-10-16	$0.000000002373	-3.43%	$45,232.38
2026-10-15	$0.000000002457	-25.08%	$131,357
2026-10-14	$0.000000003280	+0.17%	$8,256.80
2026-10-13	$0.000000003275	-8.13%	$6,200.28
2026-10-12	$0.000000003564	+2.77%	$7,643.92
2026-10-11	$0.000000003468	+2.46%	$11,190.40
2026-10-10	$0.000000003385	+6.67%	$13,694.25
2026-10-09	$0.000000003173	-3.70%	$17,224.60
2026-10-08	$0.000000003295	+1.85%	$10,414.93
2026-10-07	$0.000000003235	-13.03%	$44,602.36
2026-10-06	$0.000000003720	-0.87%	$26,509.24
2026-10-05	$0.000000003753	+12.25%	$24,056.53
2026-10-04	$0.000000003343	-18.54%	$87,497.66
2026-10-03	$0.000000004104	+2.86%	$24,577.10
2026-10-02	$0.000000003990	-4.71%	$7,561.17
2026-10-01	$0.000000004187	-4.63%	$11,219.77
2026-09-30	$0.000000004391	+1.14%	$9,712.06
2026-09-29	$0.000000004342	-11.23%	$34,238.21
2026-09-28	$0.000000004891	+4.86%	$10,191.03
2026-09-27	$0.000000004664	-4.68%	$8,611.53
2026-09-26	$0.000000004893	+1.84%	$17,609.47
2026-09-25	$0.000000004804	+2.84%	$12,725.78
2026-09-24	$0.000000004672	-10.60%	$18,120.72

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 23, 2026

TEDDY BEAR (BEAR) surges 82.3% in 24 hours

Price $0.000000004792, +82.35% vs the prior day's $0.000000002628.
Versus 7-day average $0.000000002749 (+74.29%); 30-day average $0.000000003550 (+34.98%); 200-day average $0.000000004423 (+8.35%).
24h volume $19,131.76, 0.80x its 30-day average.
96.3% below the all-time high of $0.0000001287 (2024-12-13).

Oct 22, 2026

TEDDY BEAR (BEAR) up 2.3% vs yesterday's close, 98% below its record

Price $0.000000002628, +2.33% vs the prior day's $0.000000002568.
Versus 7-day average $0.000000002404 (+9.32%); 30-day average $0.000000003565 (-26.28%); 200-day average $0.000000004417 (-40.50%).
24h volume $12,212.68, 0.49x its 30-day average.
98.0% below the all-time high of $0.0000001287 (2024-12-13).

Oct 21, 2026

TEDDY BEAR (BEAR) surges 18.6% in 24 hours

Price $0.000000002568, +18.63% vs the prior day's $0.000000002165.
Versus 7-day average $0.000000002380 (+7.93%); 30-day average $0.000000003655 (-29.74%); 200-day average $0.000000004423 (-41.93%).
24h volume $15,753.43, 0.63x its 30-day average.
98.0% below the all-time high of $0.0000001287 (2024-12-13).

Oct 20, 2026

TEDDY BEAR (BEAR) up 6.0% vs yesterday's close, 98% below its record

Price $0.000000002165, +5.98% vs the prior day's $0.000000002043.
Versus 7-day average $0.000000002481 (-12.75%); 30-day average $0.000000003731 (-41.97%); 200-day average $0.000000004432 (-51.15%).
24h volume $37,906.63, 1.47x its 30-day average.
98.3% below the all-time high of $0.0000001287 (2024-12-13).

Oct 19, 2026

TEDDY BEAR (BEAR) drops 21.0% in 24 hours

Price $0.000000002043, -20.96% vs the prior day's $0.000000002585.
Versus 7-day average $0.000000002640 (-22.61%); 30-day average $0.000000003823 (-46.56%); 200-day average $0.000000004443 (-54.02%).
24h volume $13,482.70, 0.50x its 30-day average.
98.4% below the all-time high of $0.0000001287 (2024-12-13).

Oct 18, 2026

TEDDY BEAR (BEAR) up 4.8% vs yesterday's close, 98% below its record

Price $0.000000002585, +4.83% vs the prior day's $0.000000002466.
Versus 7-day average $0.000000002857 (-9.53%); 30-day average $0.000000003935 (-34.31%); 200-day average $0.000000004453 (-41.96%).
24h volume $22,142.59, 0.82x its 30-day average.
98.0% below the all-time high of $0.0000001287 (2024-12-13).

Oct 17, 2026

TEDDY BEAR (BEAR) up 3.9% vs yesterday's close, 98% below its record

Price $0.000000002466, +3.90% vs the prior day's $0.000000002373.
Versus 7-day average $0.000000002983 (-17.35%); 30-day average $0.000000004010 (-38.51%); 200-day average $0.000000004460 (-44.72%).
24h volume $8,466.41, 0.31x its 30-day average.
98.1% below the all-time high of $0.0000001287 (2024-12-13).

Things to know before you trade BEAR

Volatility: over the last 30 days BEAR moved an average of 9.58% per day (annualized volatility about 284%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $19,131.76, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 99.4% of the 999,000,000,000,212 max supply is circulating; 5,599,658,316,246 BEAR could still enter circulation.
Where it trades: highest reported 24h volume on PulseX V2 ($17,377.51), PulseX ($877.29), 9mm V3 (Pulsechain) ($786.71), Phux ($46.65).
Drawdown: BEAR is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of TEDDY BEAR (BEAR) today?

TEDDY BEAR is trading at $0.000000004792 as of Oct 22, 2026, 9:26 PM ET, +84.37% over 24 hours (CoinGecko).

What is TEDDY BEAR's market cap?

$4.75 million, ranked #1678 by market cap.

What is TEDDY BEAR's all-time high?

$0.0000001287, set on 2024-12-13. It is -96.28% from that level now.

How many BEAR are in circulation?

993,400,341,683,966 BEAR circulating out of a max supply of 999,000,000,000,212.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.