Shiba Inu (SHIB) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)Shiba Inu (SHIB) slips to a 30-day low
Updated Oct 18, 2026, 8:44 AM ETShiba Inu (SHIB) is -1.21% over 24 hours with a market cap of $2.93 billion (rank #37).
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership. The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably. The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Meme, Ethereum Ecosystem, Animoca Brands Portfolio, Dog-Themed |
| Hashing algorithm | Not applicable (token) |
| Official website | shibatoken.com |
| Chain | Contract |
|---|---|
| ethereum | 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce |
| Metric | Value |
|---|---|
| Price | $0.000004980 |
| 24h change | -1.21% |
| 24h high / low | $0.000005040 / $0.000004910 |
| 24h trading volume | $35.92 million |
| Market cap | $2.93 billion |
| Market cap rank | #37 |
| Fully diluted valuation | $2.93 billion |
| Circulating supply | 589,238,300,821,958 SHIB |
| Total supply | 589,495,737,885,319 SHIB |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -7.54% / -7.62% / -49.69% |
| All-time high | $0.00008616 on 2021-10-27 (-94.22% from ATH) |
| All-time low | $0.00000000005637 on 2020-11-28 (+8831191.45% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $0.000004110, high $0.00001056.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.000004980 | +0.00% | $35.92 million |
| 2026-10-17 | $0.000004980 | -2.35% | — |
| 2026-10-16 | $0.000005100 | -0.39% | — |
| 2026-10-15 | $0.000005120 | +0.59% | — |
| 2026-10-14 | $0.000005090 | -1.93% | — |
| 2026-10-13 | $0.000005190 | +0.39% | — |
| 2026-10-12 | $0.000005170 | -6.00% | — |
| 2026-10-11 | $0.000005500 | +1.48% | — |
| 2026-10-10 | $0.000005420 | -0.73% | — |
| 2026-10-09 | $0.000005460 | +3.02% | — |
| 2026-10-08 | $0.000005300 | -2.39% | — |
| 2026-10-07 | $0.000005430 | -6.22% | — |
| 2026-10-06 | $0.000005790 | -1.53% | — |
| 2026-10-05 | $0.000005880 | -0.51% | — |
| 2026-10-04 | $0.000005910 | +2.78% | — |
| 2026-10-03 | $0.000005750 | +0.52% | — |
| 2026-10-02 | $0.000005720 | -1.21% | — |
| 2026-10-01 | $0.000005790 | +0.52% | — |
| 2026-09-30 | $0.000005760 | +0.00% | — |
| 2026-09-29 | $0.000005760 | +1.41% | — |
| 2026-09-28 | $0.000005680 | -4.22% | — |
| 2026-09-27 | $0.000005930 | +0.00% | — |
| 2026-09-26 | $0.000005930 | -0.50% | — |
| 2026-09-25 | $0.000005960 | +3.29% | — |
| 2026-09-24 | $0.000005770 | +2.30% | — |
| 2026-09-23 | $0.000005640 | -7.69% | — |
| 2026-09-22 | $0.000006110 | +0.99% | — |
| 2026-09-21 | $0.000006050 | +10.20% | — |
| 2026-09-20 | $0.000005490 | -0.36% | — |
| 2026-09-19 | $0.000005510 | +0.92% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Shiba Inu is trading at $0.000004980 as of Oct 18, 2026, 8:44 AM ET, -1.21% over 24 hours (CoinGecko).
$2.93 billion, ranked #37 by market cap.
$0.00008616, set on 2021-10-27. It is -94.22% from that level now.
589,238,300,821,958 SHIB circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.