Cash Cat (CASHCAT) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCCash Cat (CASHCAT) down 6.2% vs yesterday's close, 63% below its record
Updated Oct 16, 2026, 2:51 PM UTCCash Cat (CASHCAT) is +6.41% over 24 hours with a market cap of $115.09 million (rank #262).
Cash Cat (CASHCAT) is a cryptocurrency ranked #262 by market cap, with 987,783,697 CASHCAT in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.3143 on 2026-09-03. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Meme, Cat-Themed, 4chan-Themed, Robinhood Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | cashcattoken.xyz |
| Chain | Contract |
|---|---|
| robinhood | 0x020bfc650a365f8bb26819deaabf3e21291018b4 |
| Metric | Value |
|---|---|
| Price | $0.1163 |
| 24h change | +6.41% |
| 24h high / low | $0.1265 / $0.1110 |
| 24h trading volume | $15.98 million |
| Market cap | $115.09 million |
| Market cap rank | #262 |
| Fully diluted valuation | $115.09 million |
| Circulating supply | 987,783,697 CASHCAT |
| Total supply | 987,783,697 CASHCAT |
| Max supply | 1,000,000,000 CASHCAT |
| 7d / 30d / 1y change | +1.65% / -28.50% / — |
| All-time high | $0.3143 on 2026-09-03 (-62.99% from ATH) |
| All-time low | $0.001604 on 2026-07-01 (+7151.52% from ATL) |
Daily closes, 2026-07-01 to 2026-10-16: low $0.002317, high $0.2953.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1163 | -6.22% | $15.98 million |
| 2026-10-15 | $0.1241 | +10.17% | $21.87 million |
| 2026-10-14 | $0.1126 | +6.85% | $9.16 million |
| 2026-10-13 | $0.1054 | -14.34% | $6.54 million |
| 2026-10-12 | $0.1230 | +10.87% | $11.85 million |
| 2026-10-11 | $0.1110 | -2.08% | $6.06 million |
| 2026-10-10 | $0.1133 | -0.27% | $6.61 million |
| 2026-10-09 | $0.1136 | -8.17% | $15.27 million |
| 2026-10-08 | $0.1237 | -10.04% | $10.54 million |
| 2026-10-07 | $0.1376 | -13.46% | $10.60 million |
| 2026-10-06 | $0.1589 | -3.77% | $7.09 million |
| 2026-10-05 | $0.1652 | +2.38% | $6.82 million |
| 2026-10-04 | $0.1613 | +4.41% | $11.73 million |
| 2026-10-03 | $0.1545 | -9.15% | $16.42 million |
| 2026-10-02 | $0.1701 | +1.05% | $12.27 million |
| 2026-10-01 | $0.1683 | -1.82% | $19.43 million |
| 2026-09-30 | $0.1714 | -5.70% | $24.94 million |
| 2026-09-29 | $0.1818 | +4.86% | $55.73 million |
| 2026-09-28 | $0.1734 | -4.03% | $9.28 million |
| 2026-09-27 | $0.1806 | -7.28% | $12.20 million |
| 2026-09-26 | $0.1948 | +21.64% | $19.02 million |
| 2026-09-25 | $0.1602 | +3.26% | $10.71 million |
| 2026-09-24 | $0.1551 | -13.96% | $14.47 million |
| 2026-09-23 | $0.1803 | +8.69% | $20.69 million |
| 2026-09-22 | $0.1659 | -5.47% | $19.81 million |
| 2026-09-21 | $0.1755 | -4.76% | $31.83 million |
| 2026-09-20 | $0.1842 | -18.27% | $14.15 million |
| 2026-09-19 | $0.2254 | +9.76% | $19.85 million |
| 2026-09-18 | $0.2054 | +11.60% | $25.34 million |
| 2026-09-17 | $0.1840 | +16.00% | $20.69 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Cash Cat is trading at $0.1163 as of Oct 16, 2026, 2:51 PM UTC, +6.41% over 24 hours (CoinGecko).
$115.09 million, ranked #262 by market cap.
$0.3143, set on 2026-09-03. It is -62.99% from that level now.
987,783,697 CASHCAT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.