GEKKO (GEKKO) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCGEKKO (GEKKO) up 0.6% vs yesterday's close, 94% below its record
Updated Oct 16, 2026, 2:51 PM UTCGEKKO (GEKKO) is +5.76% over 24 hours with a market cap of $50.92 million (rank #455).
GekkoHQ - Memes, for the lack of a better word, are good.
| Item | Detail |
|---|---|
| Category | Meme, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | gekkohq.com |
| Chain | Contract |
|---|---|
| ethereum | 0xf017d3690346eb8234b85f74cee5e15821fee1f4 |
| Metric | Value |
|---|---|
| Price | $0.0000008487 |
| 24h change | +5.76% |
| 24h high / low | $0.0000008488 / $0.0000007974 |
| 24h trading volume | $36,888.00 |
| Market cap | $50.92 million |
| Market cap rank | #455 |
| Fully diluted valuation | $169.73 million |
| Circulating supply | 60,000,000,000,000 GEKKO |
| Total supply | 200,000,000,000,000 GEKKO |
| Max supply | 200,000,000,000,000 GEKKO |
| 7d / 30d / 1y change | +0.42% / +0.12% / -42.21% |
| All-time high | $0.00001370 on 2024-03-06 (-93.81% from ATH) |
| All-time low | $0.0000005490 on 2026-06-09 (+54.58% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.0000005720, high $0.000001490.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.0000008487 | +0.64% | $36,888.00 |
| 2026-10-15 | $0.0000008433 | +0.07% | $43,184.86 |
| 2026-10-14 | $0.0000008426 | +0.60% | $45,218.10 |
| 2026-10-13 | $0.0000008376 | +1.35% | $40,093.09 |
| 2026-10-12 | $0.0000008265 | -1.81% | $42,889.72 |
| 2026-10-11 | $0.0000008417 | +2.52% | $48,701.42 |
| 2026-10-10 | $0.0000008211 | -3.06% | $55,587.83 |
| 2026-10-09 | $0.0000008470 | +1.64% | $41,675.72 |
| 2026-10-08 | $0.0000008333 | -1.29% | $41,228.34 |
| 2026-10-07 | $0.0000008442 | +0.38% | $45,088.16 |
| 2026-10-06 | $0.0000008411 | -0.74% | $40,748.07 |
| 2026-10-05 | $0.0000008473 | +0.30% | $39,146.69 |
| 2026-10-04 | $0.0000008448 | +22.86% | $48,275.96 |
| 2026-10-03 | $0.0000006876 | -18.19% | $56,636.35 |
| 2026-10-02 | $0.0000008405 | +0.03% | $44,343.95 |
| 2026-10-01 | $0.0000008402 | +0.21% | $45,179.81 |
| 2026-09-30 | $0.0000008385 | +0.09% | $40,362.32 |
| 2026-09-29 | $0.0000008377 | -1.04% | $47,049.90 |
| 2026-09-28 | $0.0000008465 | -0.22% | $45,732.10 |
| 2026-09-27 | $0.0000008484 | -0.08% | $37,622.29 |
| 2026-09-26 | $0.0000008491 | +0.29% | $44,490.66 |
| 2026-09-25 | $0.0000008467 | +0.90% | $31,609.65 |
| 2026-09-24 | $0.0000008391 | -1.16% | $39,708.68 |
| 2026-09-23 | $0.0000008490 | +0.64% | $39,324.22 |
| 2026-09-22 | $0.0000008436 | +2.57% | $47,745.66 |
| 2026-09-21 | $0.0000008225 | -2.39% | $40,526.34 |
| 2026-09-20 | $0.0000008426 | +0.42% | $41,622.47 |
| 2026-09-19 | $0.0000008391 | +0.40% | $40,792.32 |
| 2026-09-18 | $0.0000008358 | +0.98% | $42,300.98 |
| 2026-09-17 | $0.0000008277 | -0.57% | $45,500.12 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
GEKKO is trading at $0.0000008487 as of Oct 16, 2026, 2:51 PM UTC, +5.76% over 24 hours (CoinGecko).
$50.92 million, ranked #455 by market cap.
$0.00001370, set on 2024-03-06. It is -93.81% from that level now.
60,000,000,000,000 GEKKO circulating out of a max supply of 200,000,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.