$PURR is the first spot launch on the Hyperliquid L1. There is no sale and no planned utility for $PURR. The max supply of $PURR was 1 billion. 500 million $PURR were distributed proportionally to points holders. 400 million $PURR initially deployed as Hyperliquidity (HIP-2) were burned. $PURR is deflationary, as trading fees paid in $PURR are burned.
Daily closes, 2025-10-17 to 2026-10-16: low $0.04679, high $0.1716.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1017
-4.45%
$1.69 million
2026-10-15
$0.1064
-4.73%
$1.97 million
2026-10-14
$0.1117
+7.01%
$1.94 million
2026-10-13
$0.1044
-16.51%
$1.56 million
2026-10-12
$0.1250
+5.80%
$1.41 million
2026-10-11
$0.1182
+3.87%
$1.11 million
2026-10-10
$0.1138
-0.74%
$2.85 million
2026-10-09
$0.1146
-9.71%
$2.58 million
2026-10-08
$0.1269
-12.94%
$2.67 million
2026-10-07
$0.1458
-8.51%
$2.21 million
2026-10-06
$0.1594
-7.13%
$311,353
2026-10-05
$0.1716
+2.17%
$1.18 million
2026-10-04
$0.1679
+6.58%
$2.23 million
2026-10-03
$0.1576
-3.11%
$5.78 million
2026-10-02
$0.1626
+4.08%
$5.32 million
2026-10-01
$0.1562
+13.13%
$3.08 million
2026-09-30
$0.1381
-2.45%
$2.22 million
2026-09-29
$0.1416
-11.53%
$4.53 million
2026-09-28
$0.1600
+24.88%
$5.55 million
2026-09-27
$0.1281
+0.89%
$1.18 million
2026-09-26
$0.1270
-4.66%
$3.29 million
2026-09-25
$0.1332
+1.24%
$2.56 million
2026-09-24
$0.1316
-11.62%
$4.30 million
2026-09-23
$0.1489
+18.93%
$4.31 million
2026-09-22
$0.1252
-2.15%
$2.87 million
2026-09-21
$0.1279
+4.27%
$1.64 million
2026-09-20
$0.1227
-3.83%
$2.10 million
2026-09-19
$0.1276
+13.16%
$5.29 million
2026-09-18
$0.1127
+9.48%
$1.47 million
2026-09-17
$0.1030
-0.22%
$1.44 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Purr (PURR) slips to a 30-day low
Price $0.1017, -4.45% vs the prior day's $0.1064.
Versus 7-day average $0.1116 (-8.88%); 30-day average $0.1324 (-23.19%); 200-day average $0.09392 (+8.25%).
24h volume $1.69 million, 0.63x its 30-day average.
85.3% below the all-time high of $0.6900 (2024-12-16).
Oct 15, 2026
Purr (PURR) down 4.7% vs yesterday's close, 85% below its record
Price $0.1064, -4.73% vs the prior day's $0.1117.
Versus 7-day average $0.1134 (-6.19%); 30-day average $0.1324 (-19.64%); 200-day average $0.09380 (+13.44%).
24h volume $1.97 million, 0.74x its 30-day average.
84.6% below the all-time high of $0.6900 (2024-12-16).
Oct 14, 2026
Purr (PURR) up 7.0% vs yesterday's close, 84% below its record
Price $0.1117, +7.01% vs the prior day's $0.1044.
Versus 7-day average $0.1164 (-4.01%); 30-day average $0.1326 (-15.79%); 200-day average $0.09366 (+19.25%).
24h volume $1.94 million, 0.74x its 30-day average.
83.8% below the all-time high of $0.6900 (2024-12-16).
Oct 13, 2026
Purr (PURR) drops 16.5% in 24 hours
Price $0.1044, -16.51% vs the prior day's $0.1250.
Versus 7-day average $0.1212 (-13.91%); 30-day average $0.1325 (-21.23%); 200-day average $0.09350 (+11.63%).
24h volume $1.56 million, 0.60x its 30-day average.
84.9% below the all-time high of $0.6900 (2024-12-16).
Oct 12, 2026
Purr (PURR) up 5.8% vs yesterday's close, 82% below its record
Price $0.1250, +5.80% vs the prior day's $0.1182.
Versus 7-day average $0.1291 (-3.16%); 30-day average $0.1328 (-5.87%); 200-day average $0.09343 (+33.80%).
24h volume $1.41 million, 0.54x its 30-day average.
81.9% below the all-time high of $0.6900 (2024-12-16).
Oct 11, 2026
Purr (PURR) up 3.9% vs yesterday's close, 83% below its record
Price $0.1182, +3.87% vs the prior day's $0.1138.
Versus 7-day average $0.1357 (-12.95%); 30-day average $0.1323 (-10.71%); 200-day average $0.09327 (+26.69%).
24h volume $1.11 million, 0.42x its 30-day average.
82.9% below the all-time high of $0.6900 (2024-12-16).
Oct 10, 2026
Purr (PURR) down 0.7% vs yesterday's close, 84% below its record
Price $0.1138, -0.74% vs the prior day's $0.1146.
Versus 7-day average $0.1429 (-20.36%); 30-day average $0.1319 (-13.78%); 200-day average $0.09313 (+22.16%).
24h volume $2.85 million, 1.11x its 30-day average.
83.5% below the all-time high of $0.6900 (2024-12-16).
Things to know before you trade PURR
Volatility: over the last 30 days PURR moved an average of 7.33% per day (annualized volatility about 175%), with 15 day(s) moving more than 5%.
Liquidity: 24h volume is $1.69 million, about 2.8% of market cap.
Supply: 59.5% of the 1,000,000,000 max supply is circulating; 405,256,880 PURR could still enter circulation.
Where it trades: highest reported 24h volume on Hyperliquid ($1.53 million), MEXC ($73,841.00), Ourbit ($61,613.00), Project X ($22,200.87), Nest ($13,983.15).
Drawdown: PURR is 85% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Purr (PURR) today?
Purr is trading at $0.1017 as of Oct 16, 2026, 2:51 PM UTC, -1.82% over 24 hours (CoinGecko).
What is Purr's market cap?
$60.47 million, ranked #406 by market cap.
What is Purr's all-time high?
$0.6900, set on 2024-12-16. It is -85.26% from that level now.
How many PURR are in circulation?
594,743,120 PURR circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.