Updated Oct 21, 2026 4:15 PM ET · AMD +3.36%ALNY -2.43%ABNB -1.84%GOOGL -1.62%HaltsMoversEarnings
Moving Oct 21:POM +352.63%SPHL +45.68%SVRN +41.49%AHT +37.99%|Earnings today (Oct 22):PG · UNP · WDC · HON · LMT →|News

Ondo High Income Powered by BlackRock (BLKHION) Price & Crypto Analysis

Ondo High Income Powered by BlackRock (BLKHION) down 0.8% vs yesterday's close, 19% below its record

Updated Oct 22, 2026, 4:29 AM ET
What changed since yesterday
Live snapshot
$4.88

Ondo High Income Powered by BlackRock (BLKHION) is -0.07% over 24 hours with a market cap of $3.87 million (rank #1836).

✓ CoinGeckoData as of Oct 22, 2026, 4:29 AM ET

Overview

BLKHIon: The Ondo High Income Powered by BlackRock portfolio delivers diversified fixed income exposure. The token offers exposure to a modeled portfolio of iShares fixed income ETFs spanning flexible and total-return income, securitized debt, investment-grade credit, short duration, and high yield. Additional restrictions apply. Learn more at ondo.finance/intelligent-portfolios.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance

Chains and contract addresses

ChainContract
ethereum0x787769d6fc857169f5243ef66d3f0a954149d3ba
binance-smart-chain0xf78155dc15b838b7577002bc53bbe1041ca48622

Market data

MetricValue
Price$4.88
24h change-0.07%
24h high / low$4.98 / $4.84
24h trading volume$44,106.00
Market cap$3.87 million
Market cap rank#1836
Fully diluted valuation$3.87 million
Circulating supply793,686 BLKHION
Total supply793,686 BLKHION
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.13% / — / —
All-time high$6.03 on 2026-10-06 (-19.10% from ATH)
All-time low$4.73 on 2026-09-28 (+3.02% from ATL)

Ondo High Income Powered by BlackRock price history

Daily closes, 2026-09-24 to 2026-10-22: low $4.85, high $5.02.

Date (UTC day)CloseChangeVolume
2026-10-22 (live)$4.88-0.81%$44,106.00
2026-10-21$4.92-0.40%$299,902
2026-10-20$4.94+0.20%$502,845
2026-10-19$4.93+1.65%$149,908
2026-10-18$4.85-1.02%$16,074.98
2026-10-17$4.90-0.15%$7,561.98
2026-10-16$4.91-0.38%$27,895.03
2026-10-15$4.93-0.44%$46,885.46
2026-10-14$4.95+0.73%$26,641.06
2026-10-13$4.91-0.19%$1.83 million
2026-10-12$4.92+0.01%$31,565.55
2026-10-11$4.92-1.90%$53,869.01
2026-10-10$5.02+0.94%$234,065
2026-10-09$4.97-0.54%$255,004
2026-10-08$5.00+0.73%$363,280
2026-10-07$4.96+1.23%$655,435
2026-10-06$4.90-0.37%$11,663.59
2026-10-05$4.92-1.48%$2,072.91
2026-10-04$4.99-0.36%$2,029.26
2026-10-03$5.01+2.86%$15,138.77
2026-10-02$4.87-0.72%$24,912.72
2026-10-01$4.90-2.06%$262,014
2026-09-30$5.01+0.12%$10,152.82
2026-09-29$5.00+3.11%$12,211.72
2026-09-28$4.85-1.91%$1,214.57
2026-09-26$4.95+0.15%$407.15
2026-09-25$4.94-0.14%$88,025.58

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 22, 2026

Ondo High Income Powered by BlackRock (BLKHION) down 0.8% vs yesterday's close, 19% below its record

  • Price $4.88, -0.81% vs the prior day's $4.92.
  • Versus 7-day average $4.90 (-0.49%).
  • 24h volume $44,106.00, 0.24x its 30-day average.
  • 19.1% below the all-time high of $6.03 (2026-10-06).

Oct 21, 2026

Ondo High Income Powered by BlackRock (BLKHION) down 0.4% vs yesterday's close, 18% below its record

  • Price $4.92, -0.40% vs the prior day's $4.94.
  • Versus 7-day average $4.91 (+0.19%).
  • 24h volume $299,902, 1.65x its 30-day average.
  • 18.4% below the all-time high of $6.03 (2026-10-06).

Oct 20, 2026

Ondo High Income Powered by BlackRock (BLKHION) volume jumps to 3.0x its 30-day average

  • Price $4.94, +0.20% vs the prior day's $4.93.
  • Versus 7-day average $4.91 (+0.52%).
  • 24h volume $502,845, 2.98x its 30-day average.
  • 18.1% below the all-time high of $6.03 (2026-10-06).

Oct 19, 2026

Ondo High Income Powered by BlackRock (BLKHION) up 1.6% vs yesterday's close, 18% below its record

  • Price $4.93, +1.65% vs the prior day's $4.85.
  • Versus 7-day average $4.91 (+0.40%).
  • 24h volume $149,908, 0.89x its 30-day average.
  • 18.2% below the all-time high of $6.03 (2026-10-06).

Oct 18, 2026

Ondo High Income Powered by BlackRock (BLKHION) down 1.0% vs yesterday's close, 20% below its record

  • Price $4.85, -1.02% vs the prior day's $4.90.
  • Versus 7-day average $4.91 (-1.20%).
  • 24h volume $16,074.98, 0.09x its 30-day average.
  • 19.6% below the all-time high of $6.03 (2026-10-06).

Oct 17, 2026

Ondo High Income Powered by BlackRock (BLKHION) down 0.1% vs yesterday's close, 19% below its record

  • Price $4.90, -0.15% vs the prior day's $4.91.
  • Versus 7-day average $4.92 (-0.39%).
  • 24h volume $7,561.98, 0.04x its 30-day average.
  • 18.7% below the all-time high of $6.03 (2026-10-06).

Oct 16, 2026

Ondo High Income Powered by BlackRock (BLKHION) down 0.3% vs yesterday's close, 19% below its record

  • Price $4.91, -0.32% vs the prior day's $4.93.
  • Versus 7-day average $4.94 (-0.52%).
  • 24h volume $27,923.00, 0.15x its 30-day average.
  • 18.6% below the all-time high of $6.03 (2026-10-06).

Oct 15, 2026

Ondo High Income Powered by BlackRock (BLKHION) down 0.4% vs yesterday's close, 18% below its record

  • Price $4.93, -0.44% vs the prior day's $4.95.
  • Versus 7-day average $4.94 (-0.37%).
  • 24h volume $46,885.46, 0.24x its 30-day average.
  • 18.3% below the all-time high of $6.03 (2026-10-06).

Oct 14, 2026

Ondo High Income Powered by BlackRock (BLKHION) up 0.7% vs yesterday's close, 18% below its record

  • Price $4.95, +0.73% vs the prior day's $4.91.
  • Versus 7-day average $4.95 (-0.13%).
  • 24h volume $26,641.06, 0.13x its 30-day average.
  • 18.0% below the all-time high of $6.03 (2026-10-06).

Oct 13, 2026

Ondo High Income Powered by BlackRock (BLKHION) volume jumps to 15.6x its 30-day average

  • Price $4.91, -0.19% vs the prior day's $4.92.
  • Versus 7-day average $4.96 (-0.89%).
  • 24h volume $1.83 million, 15.57x its 30-day average.
  • 18.5% below the all-time high of $6.03 (2026-10-06).

Oct 12, 2026

Ondo High Income Powered by BlackRock (BLKHION) up 0.0% vs yesterday's close, 18% below its record

  • Price $4.92, +0.01% vs the prior day's $4.92.
  • Versus 7-day average $4.95 (-0.67%).
  • 24h volume $31,565.55, 0.26x its 30-day average.
  • 18.4% below the all-time high of $6.03 (2026-10-06).

Oct 11, 2026

Ondo High Income Powered by BlackRock (BLKHION) down 1.9% vs yesterday's close, 18% below its record

  • Price $4.92, -1.90% vs the prior day's $5.02.
  • Versus 7-day average $4.95 (-0.68%).
  • 24h volume $53,869.01, 0.43x its 30-day average.
  • 18.4% below the all-time high of $6.03 (2026-10-06).

Oct 10, 2026

Ondo High Income Powered by BlackRock (BLKHION) up 0.9% vs yesterday's close, 17% below its record

  • Price $5.02, +0.94% vs the prior day's $4.97.
  • Versus 7-day average $4.96 (+1.04%).
  • 24h volume $234,065, 1.96x its 30-day average.
  • 16.8% below the all-time high of $6.03 (2026-10-06).

Things to know before you trade BLKHION

  • Volatility: over the last 30 days BLKHION moved an average of 0.91% per day (annualized volatility about 23%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $44,106.00, about 1.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new BLKHION can keep being issued.
  • Supply change: circulating supply changed +2.44% between 2026-10-16 and 2026-10-22.
  • Where it trades: highest reported 24h volume on Gate ($18,776.71), Ondo Stocks ($9,915.80).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ondo High Income Powered by BlackRock (BLKHION) today?

Ondo High Income Powered by BlackRock is trading at $4.88 as of Oct 22, 2026, 4:29 AM ET, -0.07% over 24 hours (CoinGecko).

What is Ondo High Income Powered by BlackRock's market cap?

$3.87 million, ranked #1836 by market cap.

What is Ondo High Income Powered by BlackRock's all-time high?

$6.03, set on 2026-10-06. It is -19.10% from that level now.

How many BLKHION are in circulation?

793,686 BLKHION circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether +0.01%Bitcoin -1.45%USDC +0.02%Ethereum -1.75%Solana -2.53%XRP -1.12%Zcash -0.18%USD1 +0.01%NEAR Protocol -3.86%BNB -1.58%

What's Moving Right Now

#1 Nasdaq-100 moverAMD $552.72 +3.36%Nasdaq, as of Oct 21, 2026 4:15 PM ET
Trading halts17 halts in Nasdaq's current feedNasdaq Trader feed, checked Oct 22, 7:30 AM ET
Earnings & SEC 8-Ks15 companies report Oct 22 · 8-Ks todayNasdaq earnings calendar, SEC EDGAR
Trending nowYahoo: META IBM LRCX TSLA NOK GOOG
YouTube: TSLA METAYahoo Finance trending (US) · tickers named in finance videos posted in the last 48 h

Explore Next on BuyMeWhiskey

Property tax yorktown heights NY
USDA income limits albemarle county VA
USDA income limits kenton county KY
USDA income limits maui county hi
USDA income limits onondaga county NY
DAVE stock analysis