BRAINON Price: Why It's Down Today (Oct 22, 9:26 PM ET)

What changed since yesterday

Price $4.44, -6.71% vs yesterday's close of $4.76.
24h volume $538,624 is 4.17x its 30-day average (higher than usual).
Market cap rank #1833.

Live snapshot

$4.44

Ondo AI Leaders Portfolio (BRAINON) is -6.15% over 24 hours with a market cap of $3.81 million (rank #1833).

✓ CoinGeckoData as of Oct 22, 2026, 9:26 PM ET

Overview

BRAINon: The Ondo AI Leaders Portfolio provides modified market-cap exposure to the artificial intelligence value chain spanning semiconductors and compute, AI infrastructure, power and energy, and AI thematic ETFs. Roughly 85% is allocated to individual stocks and 15% to ETFs. Additional restrictions apply. Learn more at ondo.finance/intelligent-portfolios.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Tokenized Assets, BNB Chain Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithm	Not applicable (token)
Official website	app.ondo.finance

Chains and contract addresses

Chain	Contract
ethereum	`0x8d7a1fcfaf626f8db3852c12d4cdc863d9441283`
binance-smart-chain	`0x0574e53f8214d0402c8388b4402113a74354d1b0`

Market data

Metric	Value
Price	$4.44
24h change	-6.15%
24h high / low	$4.78 / $4.43
24h trading volume	$538,624
Market cap	$3.81 million
Market cap rank	#1833
Fully diluted valuation	$3.81 million
Circulating supply	857,358 BRAINON
Total supply	857,358 BRAINON
Max supply	No fixed cap listed
7d / 30d / 1y change	-10.35% / — / —
All-time high	$5.90 on 2026-10-07 (-24.76% from ATH)
All-time low	$4.43 on 2026-10-23 (+0.28% from ATL)

Ondo AI Leaders Portfolio price history

Daily closes, 2026-09-24 to 2026-10-23: low $4.44, high $5.88.

Date (UTC day)	Close	Change	Volume
2026-10-23 (live)	$4.44	-6.71%	$538,624
2026-10-22	$4.76	-1.34%	$416,643
2026-10-21	$4.82	-0.09%	$578,830
2026-10-20	$4.83	+2.89%	$9,497.39
2026-10-19	$4.69	-2.36%	$1,502.40
2026-10-18	$4.81	+2.63%	$1,384.85
2026-10-17	$4.68	-5.44%	$402,432
2026-10-16	$4.95	-0.94%	$6,395.23
2026-10-15	$5.00	-6.64%	$8,538.77
2026-10-14	$5.36	-0.13%	$33,199.95
2026-10-13	$5.36	-2.59%	$1.68 million
2026-10-12	$5.51	-3.10%	$1,517.00
2026-10-11	$5.68	+1.86%	$721.53
2026-10-10	$5.58	+0.37%	$33,011.66
2026-10-09	$5.56	+0.52%	$13,416.62
2026-10-08	$5.53	-6.03%	$14,762.93
2026-10-07	$5.88	+2.99%	$17,418.08
2026-10-06	$5.71	+4.22%	$11,650.14
2026-10-05	$5.48	-1.47%	$809.62
2026-10-04	$5.56	-1.17%	$1,041.38
2026-10-03	$5.63	+0.24%	$41,455.42
2026-10-02	$5.62	+4.10%	$22,387.01
2026-10-01	$5.39	-2.80%	$245,761
2026-09-30	$5.55	+3.39%	$19,624.19
2026-09-29	$5.37	-4.21%	$16,548.37
2026-09-28	$5.60	+2.29%	$1,034.58
2026-09-26	$5.48	+1.09%	$20,948.37
2026-09-25	$5.42	+0.32%	$9,814.96

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 23, 2026

Ondo AI Leaders Portfolio (BRAINON) volume jumps to 4.2x its 30-day average

Price $4.44, -6.71% vs the prior day's $4.76.
Versus 7-day average $4.72 (-5.92%).
24h volume $538,624, 4.17x its 30-day average.
24.7% below the all-time high of $5.90 (2026-10-07).

Oct 22, 2026

Ondo AI Leaders Portfolio (BRAINON) volume jumps to 3.5x its 30-day average

Price $4.76, -1.34% vs the prior day's $4.82.
Versus 7-day average $4.79 (-0.69%).
24h volume $416,643, 3.51x its 30-day average.
19.3% below the all-time high of $5.90 (2026-10-07).

Oct 21, 2026

Ondo AI Leaders Portfolio (BRAINON) volume jumps to 5.7x its 30-day average

Price $4.82, -0.09% vs the prior day's $4.83.
Versus 7-day average $4.83 (-0.06%).
24h volume $578,830, 5.73x its 30-day average.
18.2% below the all-time high of $5.90 (2026-10-07).

Oct 20, 2026

Ondo AI Leaders Portfolio (BRAINON) up 2.9% vs yesterday's close, 18% below its record

Price $4.83, +2.89% vs the prior day's $4.69.
Versus 7-day average $4.90 (-1.51%).
24h volume $9,497.39, 0.09x its 30-day average.
18.2% below the all-time high of $5.90 (2026-10-07).

Oct 19, 2026

Ondo AI Leaders Portfolio (BRAINON) down 2.4% vs yesterday's close, 20% below its record

Price $4.69, -2.36% vs the prior day's $4.81.
Versus 7-day average $4.98 (-5.75%).
24h volume $1,502.40, 0.01x its 30-day average.
20.5% below the all-time high of $5.90 (2026-10-07).

Oct 18, 2026

Ondo AI Leaders Portfolio (BRAINON) up 2.6% vs yesterday's close, 19% below its record

Price $4.81, +2.63% vs the prior day's $4.68.
Versus 7-day average $5.10 (-5.66%).
24h volume $1,384.85, 0.01x its 30-day average.
18.5% below the all-time high of $5.90 (2026-10-07).

Oct 17, 2026

Ondo AI Leaders Portfolio (BRAINON) volume jumps to 4.0x its 30-day average

Price $4.68, -5.44% vs the prior day's $4.95.
Versus 7-day average $5.22 (-10.28%).
24h volume $402,432, 4.01x its 30-day average.
20.6% below the all-time high of $5.90 (2026-10-07).

Things to know before you trade BRAINON

Volatility: over the last 30 days BRAINON moved an average of 2.57% per day (annualized volatility about 61%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $538,624, about 14.1% of market cap.
Supply: no maximum supply is listed, so new BRAINON can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-22 and 2026-10-23.
Where it trades: highest reported 24h volume on Ondo Stocks ($517,451), Gate ($22,173.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ondo AI Leaders Portfolio (BRAINON) today?

Ondo AI Leaders Portfolio is trading at $4.44 as of Oct 22, 2026, 9:26 PM ET, -6.15% over 24 hours (CoinGecko).

What is Ondo AI Leaders Portfolio's market cap?

$3.81 million, ranked #1833 by market cap.

What is Ondo AI Leaders Portfolio's all-time high?

$5.90, set on 2026-10-07. It is -24.76% from that level now.

How many BRAINON are in circulation?

857,358 BRAINON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.