LOBO Price: Why It's Moving Today (Oct 26, 3:21 PM ET)

What changed since yesterday

Price $0.001500, +3192.33% vs yesterday's close of $0.00004557.
24h volume $29,951.00 is 1.24x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #614.

Live snapshot

$0.001500

LOBO•THE•WOLF•PUP (LOBO) is +0.00% over 24 hours with a market cap of $31.51 million (rank #614).

✓ CoinGeckoData as of Oct 26, 2026, 3:21 PM ET

Overview

$LOBO, a memecoin on Bitcoin’s Runes Protocol, secured its position as one of the top 10 runes (Rune #9) by utilizing high transaction fees for immediate miner acceptance during its creation at block 840,000.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Meme, Bitcoin Ecosystem, Runes, Bitcoin Meme
Hashing algorithm	Not applicable (token)
Official website	www.lobothewolfpup.io

Chains and contract addresses

Chain	Contract
ordinals	`840000:35`

Market data

Metric	Value
Price	$0.001500
24h change	+0.00%
24h high / low	$0.001500 / $0.001500
24h trading volume	$29,951.00
Market cap	$31.51 million
Market cap rank	#614
Fully diluted valuation	$31.51 million
Circulating supply	21,000,000,000 LOBO
Total supply	21,000,000,000 LOBO
Max supply	No fixed cap listed
7d / 30d / 1y change	+3034.93% / +3127.56% / +504.03%
All-time high	$0.003777 on 2024-06-04 (-60.27% from ATH)
All-time low	$0.00002569 on 2026-08-04 (+5741.01% from ATL)

LOBO•THE•WOLF•PUP price history

Daily closes, 2025-10-27 to 2026-10-26: low $0.00002637, high $0.001500.

Date (UTC day)	Close	Change	Volume
2026-10-26 (live)	$0.001500	+3192.33%	$29,951.00
2026-10-25	$0.00004557	-2.54%	$11,900.43
2026-10-24	$0.00004676	-2.91%	$12,082.92
2026-10-23	$0.00004817	+0.56%	$28,250.45
2026-10-22	$0.00004790	+0.84%	$46,593.79
2026-10-21	$0.00004750	+0.09%	$19,826.79
2026-10-20	$0.00004746	-1.54%	$36,616.59
2026-10-19	$0.00004820	+2.76%	$29,581.65
2026-10-18	$0.00004691	+5.60%	$30,447.73
2026-10-17	$0.00004442	-2.16%	$2,170.61
2026-10-16	$0.00004540	+0.16%	$4,580.69
2026-10-15	$0.00004533	+1.15%	$6,739.88
2026-10-14	$0.00004481	-2.84%	$4,399.32
2026-10-13	$0.00004612	+2.69%	$3,891.40
2026-10-12	$0.00004492	-0.26%	$5,759.68
2026-10-11	$0.00004503	-0.19%	$6,744.10
2026-10-10	$0.00004512	-0.16%	$3,482.71
2026-10-09	$0.00004519	+4.05%	$17,780.23
2026-10-08	$0.00004343	-3.64%	$16,259.17
2026-10-07	$0.00004507	+1.82%	$8,924.53
2026-10-06	$0.00004426	+3.27%	$19,152.51
2026-10-05	$0.00004286	+1.84%	$12,532.89
2026-10-04	$0.00004209	-3.77%	$34,342.67
2026-10-03	$0.00004374	-0.01%	$60,800.52
2026-10-02	$0.00004374	+1.26%	$38,727.99
2026-10-01	$0.00004320	-0.05%	$41,137.29
2026-09-30	$0.00004322	+8.64%	$50,783.16
2026-09-29	$0.00003978	-11.27%	$79,524.44
2026-09-28	$0.00004483	-2.52%	$32,857.30
2026-09-27	$0.00004599	-4.36%	$47,025.12

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 26, 2026

LOBO•THE•WOLF•PUP (LOBO) surges 3192.3% in 24 hours

Price $0.001500, +3192.33% vs the prior day's $0.00004557.
Versus 7-day average $0.0002548 (+488.80%); 30-day average $0.00009358 (+1503.35%); 200-day average $0.00006190 (+2324.02%).
24h volume $29,951.00, 1.24x its 30-day average.
60.3% below the all-time high of $0.003777 (2024-06-04).

Oct 25, 2026

LOBO•THE•WOLF•PUP (LOBO) down 2.5% vs yesterday's close, 99% below its record

Price $0.00004557, -2.54% vs the prior day's $0.00004676.
Versus 7-day average $0.00004737 (-3.78%); 30-day average $0.00004517 (+0.90%); 200-day average $0.00005476 (-16.77%).
24h volume $11,900.43, 0.49x its 30-day average.
98.8% below the all-time high of $0.003777 (2024-06-04).

Oct 24, 2026

LOBO•THE•WOLF•PUP (LOBO) down 2.9% vs yesterday's close, 99% below its record

Price $0.00004676, -2.91% vs the prior day's $0.00004817.
Versus 7-day average $0.00004756 (-1.67%); 30-day average $0.00004527 (+3.30%); 200-day average $0.00005486 (-14.76%).
24h volume $12,082.92, 0.47x its 30-day average.
98.8% below the all-time high of $0.003777 (2024-06-04).

Oct 23, 2026

LOBO•THE•WOLF•PUP (LOBO) up 0.6% vs yesterday's close, 99% below its record

Price $0.00004817, +0.56% vs the prior day's $0.00004790.
Versus 7-day average $0.00004722 (+2.00%); 30-day average $0.00004537 (+6.16%); 200-day average $0.00005495 (-12.34%).
24h volume $28,250.45, 1.09x its 30-day average.
98.7% below the all-time high of $0.003777 (2024-06-04).

Oct 22, 2026

LOBO•THE•WOLF•PUP (LOBO) up 0.8% vs yesterday's close, 99% below its record

Price $0.00004790, +0.84% vs the prior day's $0.00004750.
Versus 7-day average $0.00004683 (+2.29%); 30-day average $0.00004536 (+5.60%); 200-day average $0.00005501 (-12.93%).
24h volume $46,593.79, 1.86x its 30-day average.
98.7% below the all-time high of $0.003777 (2024-06-04).

Oct 21, 2026

LOBO•THE•WOLF•PUP (LOBO) up 0.1% vs yesterday's close, 99% below its record

Price $0.00004750, +0.09% vs the prior day's $0.00004746.
Versus 7-day average $0.00004646 (+2.24%); 30-day average $0.00004540 (+4.62%); 200-day average $0.00005507 (-13.75%).
24h volume $19,826.79, 0.81x its 30-day average.
98.7% below the all-time high of $0.003777 (2024-06-04).

Oct 20, 2026

LOBO•THE•WOLF•PUP (LOBO) down 1.5% vs yesterday's close, 99% below its record

Price $0.00004746, -1.54% vs the prior day's $0.00004820.
Versus 7-day average $0.00004608 (+3.00%); 30-day average $0.00004540 (+4.53%); 200-day average $0.00005515 (-13.94%).
24h volume $36,616.59, 1.54x its 30-day average.
98.7% below the all-time high of $0.003777 (2024-06-04).

Things to know before you trade LOBO

Volatility: over the last 30 days LOBO moved an average of 108.84% per day (annualized volatility about 1201%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $29,951.00, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new LOBO can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-25 and 2026-10-26.
Where it trades: highest reported 24h volume on Gate ($33,424.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of LOBO•THE•WOLF•PUP (LOBO) today?

LOBO•THE•WOLF•PUP is trading at $0.001500 as of Oct 26, 2026, 3:21 PM ET, +0.00% over 24 hours (CoinGecko).

What is LOBO•THE•WOLF•PUP's market cap?

$31.51 million, ranked #614 by market cap.

What is LOBO•THE•WOLF•PUP's all-time high?

$0.003777, set on 2024-06-04. It is -60.27% from that level now.

How many LOBO are in circulation?

21,000,000,000 LOBO circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.