Updated Oct 22, 2026 4:15 PM ET · AMD -8.10%ADBE +6.07%AMZN -4.57%GOOGL -3.15%HaltsMoversEarnings
Moving Oct 22:XLAB +73.16%AVTX -39.23%NVEC -33.68%POM -32.56%|Earnings today (Oct 22):PG · UNP · HON · LMT · WDC →|News

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) Price & Crypto Analysis

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) up 0.5% vs yesterday's close, 41% below its record

Updated Oct 23, 2026, 12:48 AM ET
What changed since yesterday
Live snapshot
$77.05

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) is -0.26% over 24 hours with a market cap of $9.31 million (rank #1251).

✓ CoinGeckoData as of Oct 23, 2026, 12:48 AM ET

Overview

IEMGon is the Ondo Tokenized version of the iShares Core MSCI Emerging Markets ETF, giving tokenholders economic exposure similar to holding IEMG and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryTokenized Assets, BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteapp.ondo.finance/assets/iemgon

Chains and contract addresses

ChainContract
ethereum0xcdd60d15125bf3362b6838d2506b0fa33bc1a515
binance-smart-chain0x22092c94a91d019ad15536725598b0a6be0a73c0
solanacdVNL7wK8mf1UCDqM6zdrziRv4hmvqWhXeTcck2ondo

Market data

MetricValue
Price$77.05
24h change-0.26%
24h high / low$79.01 / $75.90
24h trading volume$1,322.96
Market cap$9.31 million
Market cap rank#1251
Fully diluted valuation$9.31 million
Circulating supply120,798 IEMGON
Total supply120,798 IEMGON
Max supplyNo fixed cap listed
7d / 30d / 1y change-3.73% / -9.41% / +14.27%
All-time high$129.85 on 2025-11-29 (-40.67% from ATH)
All-time low$60.86 on 2025-09-04 (+26.60% from ATL)

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) price history

Daily closes, 2025-10-20 to 2026-10-23: low $65.14, high $87.55.

Date (UTC day)CloseChangeVolume
2026-10-23 (live)$77.05+0.55%$1,322.96
2026-10-22$76.63-1.54%$1,315.77
2026-10-21$77.83-1.85%$5.90
2026-10-20$79.30+0.41%$50.14
2026-10-19$78.98+0.82%$16.22
2026-10-18$78.34+0.00%$100.08
2026-10-17$78.34-0.92%$100.08
2026-10-16$79.06-1.49%$13,973.61
2026-10-15$80.26-2.17%$47,004.85
2026-10-14$82.04-0.44%$463.69
2026-10-13$82.41-0.63%$559.98
2026-10-12$82.93+0.33%$29.91
2026-10-10$82.65-0.58%$1.98
2026-10-09$83.14+0.16%$1.99
2026-10-08$83.00-0.62%$309.50
2026-10-07$83.52-1.38%$75.70
2026-10-06$84.69+0.21%$2,383.14
2026-10-05$84.51+1.08%$6.02
2026-10-03$83.61+1.12%$174.91
2026-10-02$82.68+0.11%$660.57
2026-10-01$82.59-1.84%$1,062.77
2026-09-30$84.14+0.89%$320.49
2026-09-29$83.39+0.19%$95.51
2026-09-28$83.24-0.48%$3.19
2026-09-26$83.64+0.51%$51.36
2026-09-25$83.22-2.04%$7,133.87
2026-09-24$84.96-0.58%$3.01
2026-09-23$85.45+0.26%$50,177.12
2026-09-22$85.23+2.92%$1,640.23
2026-09-21$82.81+0.63%$67.08

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 23, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) up 0.5% vs yesterday's close, 41% below its record

  • Price $77.05, +0.55% vs the prior day's $76.63.
  • Versus 7-day average $78.07 (-1.30%); 30-day average $81.99 (-6.02%); 200-day average $81.44 (-5.39%).
  • 24h volume $1,322.96, 0.14x its 30-day average.
  • 40.7% below the all-time high of $129.85 (2025-11-29).

Oct 22, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) slips to a 30-day low

  • Price $76.63, -1.54% vs the prior day's $77.83.
  • Versus 7-day average $78.35 (-2.20%); 30-day average $82.16 (-6.73%); 200-day average $81.41 (-5.87%).
  • 24h volume $1,315.77, 0.03x its 30-day average.
  • 41.0% below the all-time high of $129.85 (2025-11-29).

Oct 21, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) slips to a 30-day low

  • Price $77.83, -1.85% vs the prior day's $79.30.
  • Versus 7-day average $78.87 (-1.32%); 30-day average $82.37 (-5.51%); 200-day average $81.38 (-4.36%).
  • 24h volume $5.90, 0.00x its 30-day average.
  • 40.1% below the all-time high of $129.85 (2025-11-29).

Oct 20, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) up 0.4% vs yesterday's close, 39% below its record

  • Price $79.30, +0.41% vs the prior day's $78.98.
  • Versus 7-day average $79.48 (-0.22%); 30-day average $82.52 (-3.91%); 200-day average $81.34 (-2.51%).
  • 24h volume $50.14, 0.00x its 30-day average.
  • 38.9% below the all-time high of $129.85 (2025-11-29).

Oct 19, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) up 0.8% vs yesterday's close, 39% below its record

  • Price $78.98, +0.82% vs the prior day's $78.34.
  • Versus 7-day average $79.92 (-1.17%); 30-day average $82.62 (-4.41%); 200-day average $81.29 (-2.84%).
  • 24h volume $16.22, 0.00x its 30-day average.
  • 39.2% below the all-time high of $129.85 (2025-11-29).

Oct 18, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) slips to a 30-day low

  • Price $78.34, +0.00% vs the prior day's $78.34.
  • Versus 7-day average $80.48 (-2.66%); 30-day average $82.70 (-5.27%); 200-day average $81.24 (-3.57%).
  • 24h volume $100.08, 0.00x its 30-day average.
  • 39.7% below the all-time high of $129.85 (2025-11-29).

Oct 17, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) slips to a 30-day low

  • Price $78.34, -0.92% vs the prior day's $79.06.
  • Versus 7-day average $81.10 (-3.40%); 30-day average $82.81 (-5.40%); 200-day average $81.19 (-3.51%).
  • 24h volume $100.08, 0.00x its 30-day average.
  • 39.7% below the all-time high of $129.85 (2025-11-29).

Oct 16, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) slips to a 30-day low

  • Price $79.17, -1.36% vs the prior day's $80.26.
  • Versus 7-day average $81.80 (-3.21%); 30-day average $83.00 (-4.61%); 200-day average $81.15 (-2.43%).
  • 24h volume $13,991.79, 0.06x its 30-day average.
  • 39.0% below the all-time high of $129.85 (2025-11-29).

Oct 15, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) slips to a 30-day low

  • Price $80.26, -2.17% vs the prior day's $82.04.
  • Versus 7-day average $82.35 (-2.54%); 30-day average $83.16 (-3.49%); 200-day average $81.10 (-1.04%).
  • 24h volume $47,004.85, 0.17x its 30-day average.
  • 38.2% below the all-time high of $129.85 (2025-11-29).

Oct 14, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) down 0.4% vs yesterday's close, 37% below its record

  • Price $82.04, -0.44% vs the prior day's $82.41.
  • Versus 7-day average $82.81 (-0.93%); 30-day average $83.28 (-1.49%); 200-day average $81.05 (+1.23%).
  • 24h volume $463.69, 0.00x its 30-day average.
  • 36.8% below the all-time high of $129.85 (2025-11-29).

Oct 13, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) down 0.6% vs yesterday's close, 37% below its record

  • Price $82.41, -0.63% vs the prior day's $82.93.
  • Versus 7-day average $83.19 (-0.94%); 30-day average $83.31 (-1.09%); 200-day average $80.99 (+1.75%).
  • 24h volume $559.98, 0.00x its 30-day average.
  • 36.5% below the all-time high of $129.85 (2025-11-29).

Oct 12, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) up 0.3% vs yesterday's close, 36% below its record

  • Price $82.93, +0.33% vs the prior day's $82.65.
  • Versus 7-day average $83.49 (-0.68%); 30-day average $83.40 (-0.57%); 200-day average $80.95 (+2.45%).
  • 24h volume $29.91, 0.00x its 30-day average.
  • 36.1% below the all-time high of $129.85 (2025-11-29).

Oct 10, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) down 0.6% vs yesterday's close, 36% below its record

  • Price $82.65, -0.58% vs the prior day's $83.14.
  • Versus 7-day average $83.59 (-1.12%); 30-day average $83.48 (-0.98%); 200-day average $80.88 (+2.19%).
  • 24h volume $1.98, 0.00x its 30-day average.
  • 36.3% below the all-time high of $129.85 (2025-11-29).

Oct 9, 2026

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) up 0.2% vs yesterday's close, 36% below its record

  • Price $83.14, +0.16% vs the prior day's $83.00.
  • Versus 7-day average $83.59 (-0.55%); 30-day average $83.56 (-0.51%); 200-day average $80.81 (+2.87%).
  • 24h volume $1.99, 0.00x its 30-day average.
  • 36.0% below the all-time high of $129.85 (2025-11-29).

Things to know before you trade IEMGON

  • Volatility: over the last 30 days IEMGON moved an average of 0.89% per day (annualized volatility about 21%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1,322.96, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new IEMGON can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-23.
  • Where it trades: highest reported 24h volume on Ondo Stocks ($14,005.20).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON) today?

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) is trading at $77.05 as of Oct 23, 2026, 12:48 AM ET, -0.26% over 24 hours (CoinGecko).

What is iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)'s market cap?

$9.31 million, ranked #1251 by market cap.

What is iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)'s all-time high?

$129.85, set on 2025-11-29. It is -40.67% from that level now.

How many IEMGON are in circulation?

120,798 IEMGON circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Tokenized Assets

Figure Heloc (FIGR_HELOC)Tether Gold (XAUT)Ondo US Dollar Yield (USDY)PAX Gold (PAXG)Kinesis Gold (KAU)Kinesis Silver (KAG)Strategy PP Variable xStock (STRCX)Circle Internet Group (bStocks Tokenized Stock) (CRCLB)

Popular today

Tether -0.05%Bitcoin -1.42%USDC -0.03%Ethereum -1.81%Solana -1.31%XRP -1.92%Zcash -5.58%USD1 -0.02%Hyperliquid -1.29%BNB -0.11%

What's Moving Right Now

#1 Nasdaq-100 moverAMD $507.93 -8.10%Nasdaq, as of Oct 22, 2026 4:15 PM ET
Trading halts18 halts in Nasdaq's current feedNasdaq Trader feed, checked Oct 23, 2:01 AM ET
Earnings & SEC 8-KsEarnings this week · 8-Ks todayNasdaq earnings calendar, SEC EDGAR
Trending nowYahoo: MRNA WDC BE AMZN SOXL SKHYYahoo Finance trending (US)

Explore Next on BuyMeWhiskey

Property tax newberg or
Property tax plano il
Property tax stockdale TX
Property tax union city CA
Property tax uniondale NY
Property tax weatherford TX