EXFIL Price: Why It's Down Today (Oct 26, 3:22 PM ET)

What changed since yesterday

Price $0.003921, -5.40% vs yesterday's close of $0.004145.
24h volume $391,229 is 1.13x its 30-day average (higher than usual).
Market cap rank #1833.

Live snapshot

$0.003921

Exfil.fun (EXFIL) is -1.24% over 24 hours with a market cap of $3.81 million (rank #1833).

✓ CoinGeckoData as of Oct 26, 2026, 3:22 PM ET

Overview

why hide trenches behind the charts?

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Gaming (GameFi), Solana Ecosystem, Pump.fun Ecosystem
Hashing algorithm	Not applicable (token)
Official website	exfil.fun

Chains and contract addresses

Chain	Contract
solana	`6FhVPctYg363pQbs4iSvqyHe2cJzfsvFD96gePy6pump`

Market data

Metric	Value
Price	$0.003921
24h change	-1.24%
24h high / low	$0.004345 / $0.003193
24h trading volume	$391,229
Market cap	$3.81 million
Market cap rank	#1833
Fully diluted valuation	$3.81 million
Circulating supply	971,757,516 EXFIL
Total supply	971,757,505 EXFIL
Max supply	1,000,000,000 EXFIL
7d / 30d / 1y change	+153.84% / — / —
All-time high	$0.004974 on 2026-10-21 (-21.17% from ATH)
All-time low	$0.0006710 on 2026-10-14 (+484.41% from ATL)

Exfil.fun price history

Daily closes, 2026-10-13 to 2026-10-26: low $0.0009665, high $0.004145.

Date (UTC day)	Close	Change	Volume
2026-10-26 (live)	$0.003921	-5.40%	$391,229
2026-10-25	$0.004145	+30.77%	$377,287
2026-10-24	$0.003170	+26.85%	$391,879
2026-10-23	$0.002499	-25.42%	$565,816
2026-10-22	$0.003351	+12.31%	$728,779
2026-10-21	$0.002983	+57.25%	$631,005
2026-10-20	$0.001897	+52.89%	$169,169
2026-10-19	$0.001241	-24.30%	$115,475
2026-10-18	$0.001639	+63.36%	$231,537
2026-10-17	$0.001003	+3.82%	$82,147.19
2026-10-16	$0.0009665	-4.57%	$156,617
2026-10-15	$0.001013	-0.90%	$263,559
2026-10-14	$0.001022	+4.59%	$406,664

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 26, 2026

Exfil.fun (EXFIL) down 5.4% vs yesterday's close, 21% below its record

Price $0.003921, -5.40% vs the prior day's $0.004145.
Versus 7-day average $0.003138 (+24.96%).
24h volume $391,229, 1.13x its 30-day average.
21.2% below the all-time high of $0.004974 (2026-10-21).

Oct 25, 2026

Exfil.fun (EXFIL) surges 10.8% in 24 hours

Price $0.003511, +10.77% vs the prior day's $0.003170.
Versus 7-day average $0.002665 (+31.77%).
24h volume $375,995, 1.10x its 30-day average.
29.4% below the all-time high of $0.004974 (2026-10-21).

Oct 24, 2026

Exfil.fun (EXFIL) surges 26.8% in 24 hours

Price $0.003170, +26.85% vs the prior day's $0.002499.
Versus 7-day average $0.002397 (+32.23%).
24h volume $391,879, 1.16x its 30-day average.
36.3% below the all-time high of $0.004974 (2026-10-21).

Oct 23, 2026

Exfil.fun (EXFIL) drops 25.4% in 24 hours

Price $0.002499, -25.42% vs the prior day's $0.003351.
Versus 7-day average $0.002088 (+19.70%).
24h volume $565,816, 1.79x its 30-day average.
49.8% below the all-time high of $0.004974 (2026-10-21).

Oct 22, 2026

Exfil.fun (EXFIL) volume jumps to 2.7x its 30-day average

Price $0.003351, +12.31% vs the prior day's $0.002983.
Versus 7-day average $0.001869 (+79.30%).
24h volume $728,779, 2.70x its 30-day average.
32.6% below the all-time high of $0.004974 (2026-10-21).

Oct 21, 2026

Exfil.fun (EXFIL) volume jumps to 2.8x its 30-day average

Price $0.002983, +57.25% vs the prior day's $0.001897.
Versus 7-day average $0.001535 (+94.39%).
24h volume $631,005, 2.81x its 30-day average.
40.0% below the all-time high of $0.004974 (2026-10-21).

Oct 20, 2026

Exfil.fun (EXFIL) surges 52.9% in 24 hours

Price $0.001897, +52.89% vs the prior day's $0.001241.
Versus 7-day average $0.001255 (+51.22%).
24h volume $169,169, 0.73x its 30-day average.
61.9% below the all-time high of $0.004974 (2026-10-21).

Oct 19, 2026

Exfil.fun (EXFIL) drops 24.3% in 24 hours

Price $0.001241, -24.30% vs the prior day's $0.001639.
Versus 7-day average $0.001123 (+10.49%).
75.1% below the all-time high of $0.004974 (2026-10-21).

Things to know before you trade EXFIL

Volatility: over the last 30 days EXFIL moved an average of 24.03% per day (annualized volatility about 471%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $391,229, about 10.3% of market cap.
Supply: 97.2% of the 1,000,000,000 max supply is circulating; 28,242,484 EXFIL could still enter circulation.
Supply change: circulating supply changed -0.00% between 2026-10-25 and 2026-10-26.
Where it trades: highest reported 24h volume on PumpSwap ($337,221), Meteora ($38,810.00), KCEX ($29,769.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Exfil.fun (EXFIL) today?

Exfil.fun is trading at $0.003921 as of Oct 26, 2026, 3:22 PM ET, -1.24% over 24 hours (CoinGecko).

What is Exfil.fun's market cap?

$3.81 million, ranked #1833 by market cap.

What is Exfil.fun's all-time high?

$0.004974, set on 2026-10-21. It is -21.17% from that level now.

How many EXFIL are in circulation?

971,757,516 EXFIL circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.