Four (FORM) is a cryptocurrency ranked #287 by market cap, with 381,867,255 FORM in circulation out of a 580,000,000 maximum supply. It hit its all-time high of $4.19 on 2025-09-08. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-17 to 2026-10-16: low $0.1821, high $0.8652.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.2582
+0.92%
$2.88 million
2026-10-15
$0.2558
-1.54%
โ
2026-10-14
$0.2598
-3.78%
โ
2026-10-13
$0.2700
-1.57%
โ
2026-10-12
$0.2743
-5.58%
โ
2026-10-11
$0.2905
+4.50%
โ
2026-10-10
$0.2780
+3.46%
โ
2026-10-09
$0.2687
+1.05%
โ
2026-10-08
$0.2659
+0.64%
โ
2026-10-07
$0.2642
-3.58%
โ
2026-10-06
$0.2740
-3.04%
โ
2026-10-05
$0.2826
-1.12%
โ
2026-10-04
$0.2858
+1.78%
โ
2026-10-03
$0.2808
-0.71%
โ
2026-10-02
$0.2828
-2.31%
โ
2026-10-01
$0.2895
+0.00%
โ
2026-09-30
$0.2895
+0.59%
โ
2026-09-29
$0.2878
-2.51%
โ
2026-09-28
$0.2952
-6.37%
โ
2026-09-27
$0.3153
-2.75%
โ
2026-09-26
$0.3242
+4.68%
โ
2026-09-25
$0.3097
+1.88%
โ
2026-09-24
$0.3040
+5.04%
โ
2026-09-23
$0.2894
-8.21%
โ
2026-09-22
$0.3153
-10.81%
โ
2026-09-21
$0.3535
+36.75%
โ
2026-09-20
$0.2585
-1.86%
โ
2026-09-19
$0.2634
-1.50%
โ
2026-09-18
$0.2674
+5.90%
โ
2026-09-17
$0.2525
+6.14%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Four (FORM) up 0.9% vs yesterday's close, 94% below its record
Price $0.2582, +0.92% vs the prior day's $0.2558.
Versus 7-day average $0.2695 (-4.21%); 30-day average $0.2836 (-8.96%); 200-day average $0.2427 (+6.37%).
93.8% below the all-time high of $4.19 (2025-09-08).
Oct 15, 2026
Four (FORM) down 1.5% on the day, 94% below its record
Price $0.2558, -1.54% vs the prior day's $0.2598.
Versus 7-day average $0.2710 (-5.61%); 30-day average $0.2829 (-9.57%); 200-day average $0.2426 (+5.46%).
93.9% below the all-time high of $4.19 (2025-09-08).
Oct 14, 2026
Four (FORM) down 3.8% on the day, 94% below its record
Price $0.2598, -3.78% vs the prior day's $0.2700.
Versus 7-day average $0.2725 (-4.65%); 30-day average $0.2824 (-7.99%); 200-day average $0.2425 (+7.12%).
93.8% below the all-time high of $4.19 (2025-09-08).
Oct 13, 2026
Four (FORM) down 1.6% on the day, 94% below its record
Price $0.2700, -1.57% vs the prior day's $0.2743.
Versus 7-day average $0.2731 (-1.13%); 30-day average $0.2815 (-4.10%); 200-day average $0.2425 (+11.35%).
93.6% below the all-time high of $4.19 (2025-09-08).
Oct 12, 2026
Four (FORM) down 5.6% on the day, 93% below its record
Price $0.2743, -5.58% vs the prior day's $0.2905.
Versus 7-day average $0.2737 (+0.23%); 30-day average $0.2805 (-2.21%); 200-day average $0.2424 (+13.17%).
93.5% below the all-time high of $4.19 (2025-09-08).
Oct 11, 2026
Four (FORM) up 4.5% on the day, 93% below its record
Price $0.2905, +4.50% vs the prior day's $0.2780.
Versus 7-day average $0.2748 (+5.70%); 30-day average $0.2799 (+3.78%); 200-day average $0.2423 (+19.89%).
93.1% below the all-time high of $4.19 (2025-09-08).
Oct 10, 2026
Four (FORM) up 3.5% on the day, 93% below its record
Price $0.2780, +3.46% vs the prior day's $0.2687.
Versus 7-day average $0.2742 (+1.40%); 30-day average $0.2786 (-0.20%); 200-day average $0.2422 (+14.80%).
93.4% below the all-time high of $4.19 (2025-09-08).
Things to know before you trade FORM
Volatility: over the last 30 days FORM moved an average of 4.35% per day (annualized volatility about 134%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $2.88 million, about 2.9% of market cap.
Supply: 65.8% of the 580,000,000 max supply is circulating; 198,132,745 FORM could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($936,761), LBank ($892,544), Hotcoin ($259,791), CoinUp.io ($159,740), OrangeX ($158,999).
Drawdown: FORM is 94% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Four (FORM) today?
Four is trading at $0.2582 as of Oct 16, 2026, 2:51 PM UTC, +3.09% over 24 hours (CoinGecko).
What is Four's market cap?
$98.56 million, ranked #287 by market cap.
What is Four's all-time high?
$4.19, set on 2025-09-08. It is -93.84% from that level now.
How many FORM are in circulation?
381,867,255 FORM circulating out of a max supply of 580,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.