Geodnet (GEOD) Latest Crypto Analysis Report

What changed since yesterday

Price $0.2638, +5.17% vs yesterday's close of $0.2508.
24h volume $1.72 million is 0.26x its 30-day average (lower than usual).
Market cap rank #248.

Live snapshot

$0.2638

Geodnet (GEOD) is +6.57% over 24 hours with a market cap of $122.02 million (rank #248).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

The Global Earth Observation Decentralized Network (GEODNET) is a decentralized network of Space Weather mining stations that report the real-time influence of the Sun’s solar winds on the Global Navigation Satellite System (GNSS) signals. This data is commonly used to accurately correct GNSS (GPS and other navigation satellite) signals to provide centimeter level positioning accuracy and improve absolute time accuracy to nano-second level.

Item	Detail
Category	Gaming (GameFi), Solana Ecosystem, Polygon Ecosystem, Play To Earn
Hashing algorithm	Not applicable (token)
Official website	geodnet.com

Chains and contract addresses

Chain	Contract
polygon-pos	`0xac0f66379a6d7801d7726d5a943356a172549adb`
solana	`7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu`

Market data

Metric	Value
Price	$0.2638
24h change	+6.57%
24h high / low	$0.2678 / $0.2473
24h trading volume	$1.72 million
Market cap	$122.02 million
Market cap rank	#248
Fully diluted valuation	$245.49 million
Circulating supply	462,548,400 GEOD
Total supply	930,571,064 GEOD
Max supply	1,000,000,000 GEOD
7d / 30d / 1y change	-11.44% / +22.43% / +91.41%
All-time high	$0.3743 on 2025-01-25 (-29.53% from ATH)
All-time low	$0.03417 on 2023-09-13 (+672.00% from ATL)

Geodnet price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1111, high $0.3151.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.2638	+5.17%	$1.72 million
2026-10-15	$0.2508	-5.68%	$1.36 million
2026-10-14	$0.2659	-0.06%	$1.95 million
2026-10-13	$0.2661	-6.42%	$1.52 million
2026-10-12	$0.2844	-4.43%	$1.47 million
2026-10-11	$0.2975	-2.10%	$887,666
2026-10-10	$0.3039	+7.68%	$3.10 million
2026-10-09	$0.2822	-8.23%	$2.54 million
2026-10-08	$0.3076	+6.69%	$14.45 million
2026-10-07	$0.2883	-6.88%	$3.10 million
2026-10-06	$0.3096	-1.77%	$6.32 million
2026-10-05	$0.3151	+9.83%	$6.99 million
2026-10-04	$0.2869	+2.46%	$2.30 million
2026-10-03	$0.2801	+0.62%	$2.32 million
2026-10-02	$0.2783	+3.10%	$2.76 million
2026-10-01	$0.2699	+1.52%	$2.39 million
2026-09-30	$0.2659	+2.64%	$2.26 million
2026-09-29	$0.2591	-4.12%	$2.93 million
2026-09-28	$0.2702	+2.32%	$5.67 million
2026-09-27	$0.2641	+2.40%	$3.07 million
2026-09-26	$0.2579	+0.35%	$3.14 million
2026-09-25	$0.2570	+1.04%	$2.94 million
2026-09-24	$0.2544	+0.22%	$3.94 million
2026-09-23	$0.2538	-0.40%	$1.98 million
2026-09-22	$0.2548	-0.45%	$3.96 million
2026-09-21	$0.2560	+1.71%	$12.45 million
2026-09-20	$0.2517	-4.40%	$22.96 million
2026-09-19	$0.2633	+11.19%	$75.26 million
2026-09-18	$0.2368	+3.41%	$2.42 million
2026-09-17	$0.2290	+7.46%	$1.28 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Geodnet (GEOD) up 5.2% vs yesterday's close, 30% below its record

Price $0.2638, +5.17% vs the prior day's $0.2508.
Versus 7-day average $0.2761 (-4.44%); 30-day average $0.2708 (-2.59%); 200-day average $0.1929 (+36.77%).
24h volume $1.72 million, 0.26x its 30-day average.
29.5% below the all-time high of $0.3743 (2025-01-25).

Oct 15, 2026

Geodnet (GEOD) down 5.7% vs yesterday's close, 33% below its record

Price $0.2508, -5.68% vs the prior day's $0.2659.
Versus 7-day average $0.2787 (-10.00%); 30-day average $0.2691 (-6.80%); 200-day average $0.1923 (+30.46%).
24h volume $1.36 million, 0.21x its 30-day average.
33.0% below the all-time high of $0.3743 (2025-01-25).

Oct 14, 2026

Geodnet (GEOD) down 0.1% vs yesterday's close, 29% below its record

Price $0.2659, -0.06% vs the prior day's $0.2661.
Versus 7-day average $0.2868 (-7.27%); 30-day average $0.2679 (-0.74%); 200-day average $0.1917 (+38.71%).
24h volume $1.95 million, 0.30x its 30-day average.
29.0% below the all-time high of $0.3743 (2025-01-25).

Oct 13, 2026

Geodnet (GEOD) down 6.4% vs yesterday's close, 29% below its record

Price $0.2661, -6.42% vs the prior day's $0.2844.
Versus 7-day average $0.2900 (-8.24%); 30-day average $0.2662 (-0.05%); 200-day average $0.1911 (+39.25%).
24h volume $1.52 million, 0.23x its 30-day average.
28.9% below the all-time high of $0.3743 (2025-01-25).

Oct 12, 2026

Geodnet (GEOD) down 4.4% vs yesterday's close, 24% below its record

Price $0.2844, -4.43% vs the prior day's $0.2975.
Versus 7-day average $0.2962 (-4.00%); 30-day average $0.2645 (+7.50%); 200-day average $0.1905 (+49.28%).
24h volume $1.47 million, 0.23x its 30-day average.
24.0% below the all-time high of $0.3743 (2025-01-25).

Oct 11, 2026

Geodnet (GEOD) down 2.1% vs yesterday's close, 21% below its record

Price $0.2975, -2.10% vs the prior day's $0.3039.
Versus 7-day average $0.3006 (-1.02%); 30-day average $0.2623 (+13.45%); 200-day average $0.1898 (+56.76%).
24h volume $887,666, 0.14x its 30-day average.
20.5% below the all-time high of $0.3743 (2025-01-25).

Oct 10, 2026

Geodnet (GEOD) up 7.7% vs yesterday's close, 19% below its record

Price $0.3039, +7.68% vs the prior day's $0.2822.
Versus 7-day average $0.2991 (+1.61%); 30-day average $0.2596 (+17.09%); 200-day average $0.1890 (+60.76%).
24h volume $3.10 million, 0.49x its 30-day average.
18.8% below the all-time high of $0.3743 (2025-01-25).

Things to know before you trade GEOD

Volatility: over the last 30 days GEOD moved an average of 3.82% per day (annualized volatility about 91%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $1.72 million, about 1.4% of market cap.
Supply: 46.3% of the 1,000,000,000 max supply is circulating; 537,451,600 GEOD could still enter circulation.
Dilution: fully diluted valuation ($245.49 million) is 2.0x the current market cap.
Where it trades: highest reported 24h volume on Raydium (CLMM) ($722,549), Upbit ($257,267), Coinbase Exchange ($216,815), MEXC ($194,747), Gate ($159,389).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Geodnet (GEOD) today?

Geodnet is trading at $0.2638 as of Oct 16, 2026, 2:52 PM UTC, +6.57% over 24 hours (CoinGecko).

What is Geodnet's market cap?

$122.02 million, ranked #248 by market cap.

What is Geodnet's all-time high?

$0.3743, set on 2025-01-25. It is -29.53% from that level now.

How many GEOD are in circulation?

462,548,400 GEOD circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)Fren Pet (FP)

Geodnet (GEOD) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC