Baby Doge Coin (BABYDOGE) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

Baby Doge Coin (BABYDOGE) slips to a 30-day low

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$0.0000000003548

Baby Doge Coin (BABYDOGE) is -2.20% over 24 hours with a market cap of $65.33 million (rank #371).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

Baby Doge Coin is a meme cryptocurrency designed to be deflationary and more scarce over time. All holders of Baby Doge will earn more baby doge that is automatically sent to your wallet by simply holding Baby Doge coins in your wallet. Watch the amount of baby doge grow in your wallet as baby doge coin holders automatically receive a 5% fee from every on chain transaction that happens on the Baby Doge ecosystem. The community receives more baby doge coins from the fees generated each transaction.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryGaming (GameFi), BNB Chain Ecosystem, Solana Ecosystem, Meme
Hashing algorithmNot applicable (token)
Official websitebabydoge.com

Chains and contract addresses

ChainContract
binance-smart-chain0xc748673057861a797275cd8a068abb95a902e8de
ethereum0xac57de9c1a09fec648e93eb98875b212db0d460b
base0x58ecef26335af7b04a998105a6603b0dc475af33
the-open-networkEQCWDj49HFInSwSk49eAo476E1YBywLoFuSZ6OO3x7jmP2jn
solana7dUKUopcNWW6CcU4eRxCHh1uiMh32zDrmGf6ufqhxann

Market data

MetricValue
Price$0.0000000003548
24h change-2.20%
24h high / low$0.0000000003633 / $0.0000000003528
24h trading volume$1.70 million
Market cap$65.33 million
Market cap rank#371
Fully diluted valuation$149.02 million
Circulating supply184,126,133,817,439,776 BABYDOGE
Total supply420,000,000,000,000,000 BABYDOGE
Max supply420,000,000,000,000,000 BABYDOGE
7d / 30d / 1y change-8.12% / -7.12% / -65.54%
All-time high$0.000000006498 on 2024-12-09 (-94.54% from ATH)
All-time low$0.00000000009477 on 2021-06-08 (+274.41% from ATL)

Baby Doge Coin price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.0000000002850, high $0.000000001048.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.0000000003548-1.29%$1.70 million
2026-10-17$0.0000000003595-2.71%$1.67 million
2026-10-16$0.0000000003695-0.23%$2.31 million
2026-10-15$0.0000000003704-2.20%$2.49 million
2026-10-14$0.0000000003787+1.46%$3.09 million
2026-10-13$0.0000000003732-4.34%$3.11 million
2026-10-12$0.0000000003902+0.73%$1.84 million
2026-10-11$0.0000000003873+1.40%$1.76 million
2026-10-10$0.0000000003820+1.67%$3.89 million
2026-10-09$0.0000000003757-4.37%$3.36 million
2026-10-08$0.0000000003929-3.32%$3.78 million
2026-10-07$0.0000000004064-2.08%$2.49 million
2026-10-06$0.0000000004150-1.44%$3.79 million
2026-10-05$0.0000000004210+2.20%$2.42 million
2026-10-04$0.0000000004120+1.72%$1.99 million
2026-10-03$0.0000000004050-0.55%$3.74 million
2026-10-02$0.0000000004073-1.20%$3.00 million
2026-10-01$0.0000000004122-0.10%$3.68 million
2026-09-30$0.0000000004126-1.77%$3.16 million
2026-09-29$0.0000000004201-2.56%$4.30 million
2026-09-28$0.0000000004311+3.26%$3.40 million
2026-09-27$0.0000000004175-1.28%$2.42 million
2026-09-26$0.0000000004229+1.87%$3.02 million
2026-09-25$0.0000000004152+4.52%$3.60 million
2026-09-24$0.0000000003972-6.03%$4.09 million
2026-09-23$0.0000000004227+1.84%$3.89 million
2026-09-22$0.0000000004150+6.05%$5.81 million
2026-09-21$0.0000000003913-0.46%$2.89 million
2026-09-20$0.0000000003932+0.38%$2.62 million
2026-09-19$0.0000000003917+4.92%$3.94 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Baby Doge Coin (BABYDOGE) slips to a 30-day low

  • Price $0.0000000003548, -1.29% vs the prior day's $0.0000000003595.
  • Versus 7-day average $0.0000000003709 (-4.33%); 30-day average $0.0000000003981 (-10.87%); 200-day average $0.0000000003677 (-3.50%).
  • 24h volume $1.70 million, 0.54x its 30-day average.
  • 94.5% below the all-time high of $0.000000006498 (2024-12-09).

Oct 17, 2026

Baby Doge Coin (BABYDOGE) slips to a 30-day low

  • Price $0.0000000003595, -2.71% vs the prior day's $0.0000000003695.
  • Versus 7-day average $0.0000000003755 (-4.28%); 30-day average $0.0000000003987 (-9.85%); 200-day average $0.0000000003679 (-2.29%).
  • 24h volume $1.67 million, 0.52x its 30-day average.
  • 94.5% below the all-time high of $0.000000006498 (2024-12-09).

Oct 16, 2026

Baby Doge Coin (BABYDOGE) up 0.2% vs yesterday's close, 94% below its record

  • Price $0.0000000003710, +0.18% vs the prior day's $0.0000000003704.
  • Versus 7-day average $0.0000000003790 (-2.09%); 30-day average $0.0000000003989 (-6.99%); 200-day average $0.0000000003680 (+0.81%).
  • 24h volume $2.12 million, 0.65x its 30-day average.
  • 94.3% below the all-time high of $0.000000006498 (2024-12-09).

Oct 15, 2026

Baby Doge Coin (BABYDOGE) down 2.2% vs yesterday's close, 94% below its record

  • Price $0.0000000003704, -2.20% vs the prior day's $0.0000000003787.
  • Versus 7-day average $0.0000000003796 (-2.45%); 30-day average $0.0000000003985 (-7.07%); 200-day average $0.0000000003681 (+0.62%).
  • 24h volume $2.49 million, 0.76x its 30-day average.
  • 94.3% below the all-time high of $0.000000006498 (2024-12-09).

Oct 14, 2026

Baby Doge Coin (BABYDOGE) up 1.5% vs yesterday's close, 94% below its record

  • Price $0.0000000003787, +1.46% vs the prior day's $0.0000000003732.
  • Versus 7-day average $0.0000000003829 (-1.09%); 30-day average $0.0000000003987 (-5.02%); 200-day average $0.0000000003682 (+2.86%).
  • 24h volume $3.09 million, 0.96x its 30-day average.
  • 94.2% below the all-time high of $0.000000006498 (2024-12-09).

Oct 13, 2026

Baby Doge Coin (BABYDOGE) down 4.3% vs yesterday's close, 94% below its record

  • Price $0.0000000003732, -4.34% vs the prior day's $0.0000000003902.
  • Versus 7-day average $0.0000000003868 (-3.51%); 30-day average $0.0000000003985 (-6.35%); 200-day average $0.0000000003682 (+1.38%).
  • 24h volume $3.11 million, 0.98x its 30-day average.
  • 94.3% below the all-time high of $0.000000006498 (2024-12-09).

Oct 12, 2026

Baby Doge Coin (BABYDOGE) up 0.7% vs yesterday's close, 94% below its record

  • Price $0.0000000003902, +0.73% vs the prior day's $0.0000000003873.
  • Versus 7-day average $0.0000000003928 (-0.66%); 30-day average $0.0000000003988 (-2.16%); 200-day average $0.0000000003686 (+5.86%).
  • 24h volume $1.84 million, 0.57x its 30-day average.
  • 94.0% below the all-time high of $0.000000006498 (2024-12-09).

Oct 11, 2026

Baby Doge Coin (BABYDOGE) up 1.4% vs yesterday's close, 94% below its record

  • Price $0.0000000003873, +1.40% vs the prior day's $0.0000000003820.
  • Versus 7-day average $0.0000000003972 (-2.48%); 30-day average $0.0000000003984 (-2.77%); 200-day average $0.0000000003690 (+4.96%).
  • 24h volume $1.76 million, 0.54x its 30-day average.
  • 94.0% below the all-time high of $0.000000006498 (2024-12-09).

Oct 10, 2026

Baby Doge Coin (BABYDOGE) up 1.7% vs yesterday's close, 94% below its record

  • Price $0.0000000003820, +1.67% vs the prior day's $0.0000000003757.
  • Versus 7-day average $0.0000000004007 (-4.67%); 30-day average $0.0000000003978 (-3.97%); 200-day average $0.0000000003694 (+3.40%).
  • 24h volume $3.89 million, 1.20x its 30-day average.
  • 94.1% below the all-time high of $0.000000006498 (2024-12-09).

Things to know before you trade BABYDOGE

  • Volatility: over the last 30 days BABYDOGE moved an average of 2.26% per day (annualized volatility about 53%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.70 million, about 2.6% of market cap.
  • Supply: 43.8% of the 420,000,000,000,000,000 max supply is circulating; 235,873,866,182,560,224 BABYDOGE could still enter circulation.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($149.02 million) is 2.3x the current market cap.
  • Where it trades: highest reported 24h volume on HTX ($1.10 million), MEXC ($134,093), CoinW ($98,388.00), PancakeSwap (v2) ($96,803.02), Deepcoin ($95,051.00).
  • Drawdown: BABYDOGE is 95% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Baby Doge Coin (BABYDOGE) today?

Baby Doge Coin is trading at $0.0000000003548 as of Oct 18, 2026, 4:45 AM ET, -2.20% over 24 hours (CoinGecko).

What is Baby Doge Coin's market cap?

$65.33 million, ranked #371 by market cap.

What is Baby Doge Coin's all-time high?

$0.000000006498, set on 2024-12-09. It is -94.54% from that level now.

How many BABYDOGE are in circulation?

184,126,133,817,439,776 BABYDOGE circulating out of a max supply of 420,000,000,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)The Sandbox (SAND)Axie Infinity (AXS)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Pentagon Chain (PC)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%