The Sandbox (SAND) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCThe Sandbox (SAND) down 1.4% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCThe Sandbox (SAND) is +1.52% over 24 hours with a market cap of $162.59 million (rank #209).
The Sandbox is a community-driven platform where creators can monetize voxel ASSETS and gaming experiences on the blockchain. SAND is the utility token used throughout The Sandbox ecosystem as the basis of transactions and interactions. It is an ERC-20 utility token built on the Ethereum blockchain. There is a finite supply of 3,000,000,000 SAND.
| Item | Detail |
|---|---|
| Category | Gaming (GameFi), NFT, Metaverse, Polygon Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.sandbox.game/en |
| Chain | Contract |
|---|---|
| ethereum | 0x3845badade8e6dff049820680d1f14bd3903a5d0 |
| base | 0xac531eb26ca1d21b85126de8fb87e80e09002dcf |
| polygon-pos | 0xbbba073c31bf03b8acf7c28ef0738decf3695683 |
| Metric | Value |
|---|---|
| Price | $0.05534 |
| 24h change | +1.52% |
| 24h high / low | $0.05713 / $0.05443 |
| 24h trading volume | $37.60 million |
| Market cap | $162.59 million |
| Market cap rank | #209 |
| Fully diluted valuation | $166.04 million |
| Circulating supply | 2,937,639,702 SAND |
| Total supply | 3,000,000,000 SAND |
| Max supply | 3,000,000,000 SAND |
| 7d / 30d / 1y change | -19.51% / +64.66% / -75.24% |
| All-time high | $8.40 on 2021-11-24 (-99.34% from ATH) |
| All-time low | $0.02898 on 2020-11-04 (+90.99% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.03345, high $0.2191.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.05534 | -1.37% | $37.60 million |
| 2026-10-15 | $0.05611 | +0.29% | — |
| 2026-10-14 | $0.05595 | -6.09% | — |
| 2026-10-13 | $0.05958 | -0.43% | — |
| 2026-10-12 | $0.05984 | -9.33% | — |
| 2026-10-11 | $0.06600 | -1.93% | — |
| 2026-10-10 | $0.06730 | -2.04% | — |
| 2026-10-09 | $0.06870 | +3.26% | — |
| 2026-10-08 | $0.06653 | -14.58% | — |
| 2026-10-07 | $0.07789 | +16.71% | — |
| 2026-10-06 | $0.06674 | -4.40% | — |
| 2026-10-05 | $0.06981 | -8.36% | — |
| 2026-10-04 | $0.07618 | +1.45% | — |
| 2026-10-03 | $0.07509 | +8.56% | — |
| 2026-10-02 | $0.06917 | +53.54% | — |
| 2026-10-01 | $0.04505 | +2.67% | — |
| 2026-09-30 | $0.04388 | +0.32% | — |
| 2026-09-29 | $0.04374 | +0.90% | — |
| 2026-09-28 | $0.04335 | -4.77% | — |
| 2026-09-27 | $0.04552 | +1.31% | — |
| 2026-09-26 | $0.04493 | -1.25% | — |
| 2026-09-25 | $0.04550 | +6.51% | — |
| 2026-09-24 | $0.04272 | +5.93% | — |
| 2026-09-23 | $0.04033 | -6.73% | — |
| 2026-09-22 | $0.04324 | +3.37% | — |
| 2026-09-21 | $0.04183 | +3.54% | — |
| 2026-09-20 | $0.04040 | +0.25% | — |
| 2026-09-19 | $0.04030 | +4.30% | — |
| 2026-09-18 | $0.03864 | +4.97% | — |
| 2026-09-17 | $0.03681 | +6.60% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
The Sandbox is trading at $0.05534 as of Oct 16, 2026, 2:52 PM UTC, +1.52% over 24 hours (CoinGecko).
$162.59 million, ranked #209 by market cap.
$8.40, set on 2021-11-24. It is -99.34% from that level now.
2,937,639,702 SAND circulating out of a max supply of 3,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
FLOKI (FLOKI)Axie Infinity (AXS)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)Fren Pet (FP)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%