Fren Pet (FP) Latest Crypto Analysis Report

What changed since yesterday

Price $6.61, -3.94% vs yesterday's close of $6.88.
24h volume $63,755.00 is 0.37x its 30-day average (lower than usual).
Market cap rank #485.

Live snapshot

$6.61

Fren Pet (FP) is +19.99% over 24 hours with a market cap of $46.89 million (rank #485).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

FrenPet is a blockchain mobile game that uses PWA technology and is powered by a token. Game activities burn tokens and players are rewarded in ETH according to their score in the game. Rewards come from a 5% tax on token trade.

Item	Detail
Category	Gaming (GameFi), Base Ecosystem, Breeding, Arcade Games
Hashing algorithm	Not applicable (token)
Official website	frenpet.xyz

Chains and contract addresses

Chain	Contract
base	`0xff0c532fdb8cd566ae169c1cb157ff2bdc83e105`

Market data

Metric	Value
Price	$6.61
24h change	+19.99%
24h high / low	$6.74 / $5.58
24h trading volume	$63,755.00
Market cap	$46.89 million
Market cap rank	#485
Fully diluted valuation	$46.89 million
Circulating supply	7,095,115 FP
Total supply	7,095,115 FP
Max supply	10,000,000 FP
7d / 30d / 1y change	-29.71% / +122.89% / +1419.04%
All-time high	$16.52 on 2024-04-11 (-59.99% from ATH)
All-time low	$0.06724 on 2026-06-26 (+9728.60% from ATL)

Fren Pet price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.06978, high $12.61.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$6.61	-3.94%	$63,755.00
2026-10-15	$6.88	-12.32%	$51,757.08
2026-10-14	$7.85	-2.62%	$90,538.09
2026-10-13	$8.06	-17.70%	$70,671.54
2026-10-12	$9.79	+23.45%	$111,731
2026-10-11	$7.93	-9.83%	$89,006.42
2026-10-10	$8.80	+14.65%	$75,823.37
2026-10-09	$7.67	-16.87%	$247,883
2026-10-08	$9.23	+0.05%	$317,864
2026-10-07	$9.23	-26.82%	$211,531
2026-10-06	$12.61	+34.22%	$404,970
2026-10-05	$9.39	+43.75%	$496,376
2026-10-04	$6.53	-17.44%	$46,195.24
2026-10-03	$7.92	+31.17%	$220,365
2026-10-02	$6.03	-7.58%	$204,294
2026-10-01	$6.53	-4.45%	$134,425
2026-09-30	$6.83	-4.24%	$59,090.58
2026-09-29	$7.14	+0.74%	$229,800
2026-09-28	$7.08	-17.21%	$226,859
2026-09-27	$8.56	+4.31%	$129,032
2026-09-26	$8.20	-9.21%	$632,335
2026-09-25	$9.03	+54.30%	$330,996
2026-09-24	$5.86	+3.60%	$89,232.92
2026-09-23	$5.65	+22.03%	$412,235
2026-09-22	$4.63	+0.06%	$35,698.67
2026-09-21	$4.63	+16.24%	$86,908.52
2026-09-20	$3.98	+18.77%	$119,479
2026-09-19	$3.35	+7.99%	$21,588.37
2026-09-18	$3.10	+11.83%	$49,385.91
2026-09-17	$2.78	-4.80%	$19,965.10

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Fren Pet (FP) down 3.9% vs yesterday's close, 60% below its record

Price $6.61, -3.94% vs the prior day's $6.88.
Versus 7-day average $7.99 (-17.26%); 30-day average $7.06 (-6.42%); 200-day average $1.50 (+341.15%).
24h volume $63,755.00, 0.37x its 30-day average.
60.0% below the all-time high of $16.52 (2024-04-11).

Oct 15, 2026

Fren Pet (FP) drops 12.3% in 24 hours

Price $6.88, -12.32% vs the prior day's $7.85.
Versus 7-day average $8.14 (-15.47%); 30-day average $6.94 (-0.85%); 200-day average $1.47 (+369.44%).
24h volume $51,757.08, 0.30x its 30-day average.
58.3% below the all-time high of $16.52 (2024-04-11).

Oct 14, 2026

Fren Pet (FP) down 2.6% vs yesterday's close, 52% below its record

Price $7.85, -2.62% vs the prior day's $8.06.
Versus 7-day average $8.48 (-7.41%); 30-day average $6.82 (+15.00%); 200-day average $1.43 (+448.05%).
24h volume $90,538.09, 0.52x its 30-day average.
52.5% below the all-time high of $16.52 (2024-04-11).

Oct 13, 2026

Fren Pet (FP) drops 17.7% in 24 hours

Price $8.06, -17.70% vs the prior day's $9.79.
Versus 7-day average $8.67 (-7.08%); 30-day average $6.68 (+20.67%); 200-day average $1.39 (+478.41%).
24h volume $70,671.54, 0.41x its 30-day average.
51.2% below the all-time high of $16.52 (2024-04-11).

Oct 12, 2026

Fren Pet (FP) surges 23.4% in 24 hours

Price $9.79, +23.45% vs the prior day's $7.93.
Versus 7-day average $9.32 (+5.04%); 30-day average $6.49 (+50.81%); 200-day average $1.35 (+623.48%).
24h volume $111,731, 0.66x its 30-day average.
40.7% below the all-time high of $16.52 (2024-04-11).

Oct 11, 2026

Fren Pet (FP) down 9.8% vs yesterday's close, 52% below its record

Price $7.93, -9.83% vs the prior day's $8.80.
Versus 7-day average $9.27 (-14.39%); 30-day average $6.26 (+26.71%); 200-day average $1.31 (+507.79%).
24h volume $89,006.42, 0.53x its 30-day average.
52.0% below the all-time high of $16.52 (2024-04-11).

Oct 10, 2026

Fren Pet (FP) surges 14.6% in 24 hours

Price $8.80, +14.65% vs the prior day's $7.67.
Versus 7-day average $9.07 (-2.97%); 30-day average $6.08 (+44.58%); 200-day average $1.27 (+594.86%).
24h volume $75,823.37, 0.45x its 30-day average.
46.7% below the all-time high of $16.52 (2024-04-11).

Things to know before you trade FP

Volatility: over the last 30 days FP moved an average of 14.74% per day (annualized volatility about 336%), with 20 day(s) moving more than 5%.
Liquidity: 24h volume is $63,755.00, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 71.0% of the 10,000,000 max supply is circulating; 2,904,885 FP could still enter circulation.
Where it trades: highest reported 24h volume on Uniswap V2 (Base) ($89,915.00).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Fren Pet (FP) today?

Fren Pet is trading at $6.61 as of Oct 16, 2026, 2:51 PM UTC, +19.99% over 24 hours (CoinGecko).

What is Fren Pet's market cap?

$46.89 million, ranked #485 by market cap.

What is Fren Pet's all-time high?

$16.52, set on 2024-04-11. It is -59.99% from that level now.

How many FP are in circulation?

7,095,115 FP circulating out of a max supply of 10,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Fren Pet (FP) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC