EDENA Price Today: Why EDENA Is Down (Oct 22, 9:25 PM ET)

What changed since yesterday

Price $0.05596, -0.89% vs yesterday's close of $0.05646.
24h volume $396,600 is 1.04x its 30-day average (higher than usual).
Market cap rank #947.

Live snapshot

$0.05596

EDENA (EDENA) is -0.88% over 24 hours with a market cap of $16.23 million (rank #947).

✓ CoinGeckoData as of Oct 22, 2026, 9:25 PM ET

Overview

EDENA Capital Partners operates a globally integrated Security Token Offering (STO) exchange platform that bridges traditional finance and blockchain technology. The platform enables fractional ownership of premium assets, making institutional-grade investments accessible from as low as $1. EDENA addresses inefficiencies in the $400+ trillion global securities market by providing 24/7 trading capabilities, instant T+0 settlement, and seamless cross-border transactions. The platform specializes in tokenizing multiple asset classes including real estate, carbon credits, government bonds, Exchange-Traded Funds (ETFs), and Real Estate Investment Trusts (REITs). The company has secured regulatory approvals across multiple jurisdictions. EDENA holds approval from the Securities and Exchange Regulator of Cambodia (SERC) and is preparing for launch in Indonesia through the OJK regulatory sandbox program. Strategic partnerships include an alliance with BEK Group, led by former Egyptian Prime Minister Ibrahim Mahlab, providing exclusive territorial rights across 70 countries

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Ethereum Ecosystem, Capital Launchpad (Kaito)
Hashing algorithm	Not applicable (token)
Official website	edenatoken.com

Chains and contract addresses

Chain	Contract
ethereum	`0x618e80a3f00a3907cc021187e9beb73ae4d658a6`

Market data

Metric	Value
Price	$0.05596
24h change	-0.88%
24h high / low	$0.05636 / $0.05553
24h trading volume	$396,600
Market cap	$16.23 million
Market cap rank	#947
Fully diluted valuation	$16.23 million
Circulating supply	289,999,900 EDENA
Total supply	289,999,900 EDENA
Max supply	289,999,900 EDENA
7d / 30d / 1y change	+10.09% / -0.51% / —
All-time high	$12.88 on 2025-11-04 (-99.57% from ATH)
All-time low	$0.01504 on 2026-07-22 (+272.09% from ATL)

EDENA price history

Daily closes, 2025-11-03 to 2026-10-23: low $0.01608, high $5.79.

Date (UTC day)	Close	Change	Volume
2026-10-23 (live)	$0.05596	-0.89%	$396,600
2026-10-22	$0.05646	+2.92%	$392,528
2026-10-21	$0.05486	+4.15%	$382,463
2026-10-20	$0.05267	+0.53%	$368,941
2026-10-19	$0.05239	+1.51%	$369,862
2026-10-18	$0.05161	-0.00%	$366,442
2026-10-17	$0.05161	+1.35%	$364,231
2026-10-16	$0.05093	-10.12%	$355,750
2026-10-15	$0.05666	-0.21%	$394,913
2026-10-14	$0.05678	+0.58%	$396,475
2026-10-13	$0.05645	-0.71%	$388,960
2026-10-12	$0.05685	+0.34%	$392,950
2026-10-11	$0.05666	-0.01%	$394,856
2026-10-10	$0.05667	-0.01%	$393,911
2026-10-09	$0.05667	-1.90%	$398,115
2026-10-08	$0.05777	+3.13%	$401,077
2026-10-07	$0.05602	+3.50%	$394,341
2026-10-06	$0.05412	-1.96%	$378,301
2026-10-05	$0.05520	-0.42%	$386,263
2026-10-04	$0.05544	+0.33%	$391,756
2026-10-03	$0.05525	-3.23%	$388,256
2026-10-02	$0.05710	+10.65%	$396,480
2026-10-01	$0.05160	+0.77%	$362,187
2026-09-30	$0.05121	-1.22%	$355,395
2026-09-29	$0.05184	-5.75%	$360,901
2026-09-28	$0.05500	+4.10%	$383,946
2026-09-27	$0.05284	+2.27%	$375,023
2026-09-26	$0.05166	+0.81%	$364,725
2026-09-25	$0.05125	+0.27%	$357,562
2026-09-24	$0.05111	-9.29%	$355,987

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 23, 2026

EDENA (EDENA) down 0.9% vs yesterday's close, 100% below its record

Price $0.05596, -0.89% vs the prior day's $0.05646.
Versus 7-day average $0.05365 (+4.30%); 30-day average $0.05436 (+2.95%); 200-day average $0.03892 (+43.78%).
24h volume $396,600, 1.04x its 30-day average.
99.6% below the all-time high of $12.88 (2025-11-04).

Oct 22, 2026

EDENA (EDENA) up 2.9% vs yesterday's close, 100% below its record

Price $0.05646, +2.92% vs the prior day's $0.05486.
Versus 7-day average $0.05293 (+6.66%); 30-day average $0.05437 (+3.84%); 200-day average $0.03910 (+44.40%).
24h volume $392,528, 1.03x its 30-day average.
99.6% below the all-time high of $12.88 (2025-11-04).

Oct 21, 2026

EDENA (EDENA) up 4.2% vs yesterday's close, 100% below its record

Price $0.05486, +4.15% vs the prior day's $0.05267.
Versus 7-day average $0.05296 (+3.58%); 30-day average $0.05452 (+0.62%); 200-day average $0.03926 (+39.71%).
24h volume $382,463, 1.00x its 30-day average.
99.6% below the all-time high of $12.88 (2025-11-04).

Oct 20, 2026

EDENA (EDENA) up 0.5% vs yesterday's close, 100% below its record

Price $0.05267, +0.53% vs the prior day's $0.05239.
Versus 7-day average $0.05324 (-1.07%); 30-day average $0.05472 (-3.75%); 200-day average $0.03943 (+33.56%).
24h volume $368,941, 0.96x its 30-day average.
99.6% below the all-time high of $12.88 (2025-11-04).

Oct 19, 2026

EDENA (EDENA) up 1.5% vs yesterday's close, 100% below its record

Price $0.05239, +1.51% vs the prior day's $0.05161.
Versus 7-day average $0.05378 (-2.58%); 30-day average $0.05498 (-4.72%); 200-day average $0.03962 (+32.24%).
24h volume $369,862, 0.96x its 30-day average.
99.6% below the all-time high of $12.88 (2025-11-04).

Oct 18, 2026

EDENA (EDENA) down 0.0% vs yesterday's close, 100% below its record

Price $0.05161, -0.00% vs the prior day's $0.05161.
Versus 7-day average $0.05441 (-5.15%); 30-day average $0.05522 (-6.53%); 200-day average $0.03981 (+29.63%).
24h volume $366,442, 0.95x its 30-day average.
99.6% below the all-time high of $12.88 (2025-11-04).

Oct 17, 2026

EDENA (EDENA) up 1.3% vs yesterday's close, 100% below its record

Price $0.05161, +1.35% vs the prior day's $0.05093.
Versus 7-day average $0.05514 (-6.39%); 30-day average $0.05518 (-6.46%); 200-day average $0.04002 (+28.95%).
24h volume $364,231, 0.95x its 30-day average.
99.6% below the all-time high of $12.88 (2025-11-04).

Things to know before you trade EDENA

Volatility: over the last 30 days EDENA moved an average of 2.43% per day (annualized volatility about 73%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $396,600, about 2.4% of market cap.
Supply: 100.0% of the 289,999,900 max supply is circulating; 0 EDENA could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-22 and 2026-10-23.
Where it trades: highest reported 24h volume on Pionex ($393,138), Webot ($64,893.00), Indodax ($4,498.13).
Drawdown: EDENA is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of EDENA (EDENA) today?

EDENA is trading at $0.05596 as of Oct 22, 2026, 9:25 PM ET, -0.88% over 24 hours (CoinGecko).

What is EDENA's market cap?

$16.23 million, ranked #947 by market cap.

What is EDENA's all-time high?

$12.88, set on 2025-11-04. It is -99.57% from that level now.

How many EDENA are in circulation?

289,999,900 EDENA circulating out of a max supply of 289,999,900.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.