3Jane USD3 (USD3) Latest Crypto Analysis Report

What changed since yesterday

Price $1.19, -0.18% vs yesterday's close of $1.19.
24h volume $519,407 is 1.66x its 30-day average (higher than usual).
Market cap rank #281.

Live snapshot

$1.19

3Jane USD3 (USD3) is +0.45% over 24 hours with a market cap of $102.39 million (rank #281).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

3Jane is a credit protocol that provides programmable, asset-backed financing to fintech lenders through warehouse facilities, participations, and forward-flow loan purchases. The facilities are funded through a pooled capital structure comprising USD3 and sUSD3. USD3 is a yield-bearing ERC-4626 token minted by depositing USDC and represents the senior tranche. sUSD3 is staked from USD3 and represents the junior tranche, receiving the junior share of pool yield while absorbing losses before USD3. 3Jane allocates capital across approved facilities, while the fintech lenders remain responsible for borrower acquisition, underwriting, origination, and servicing.

Item	Detail
Category	Ethereum Ecosystem, Yield-Bearing Tokens
Hashing algorithm	Not applicable (token)
Official website	www.3jane.xyz

Chains and contract addresses

Chain	Contract
ethereum	`0x056b269eb1f75477a8666ae8c7fe01b64dd55ecc`

Market data

Metric	Value
Price	$1.19
24h change	+0.45%
24h high / low	$1.20 / $1.19
24h trading volume	$519,407
Market cap	$102.39 million
Market cap rank	#281
Fully diluted valuation	$102.39 million
Circulating supply	85,687,251 USD3
Total supply	85,686,537 USD3
Max supply	No fixed cap listed
7d / 30d / 1y change	+0.26% / +0.59% / —
All-time high	$1.23 on 2026-09-17 (-2.95% from ATH)
All-time low	$1.15 on 2026-09-17 (+3.48% from ATL)

3Jane USD3 price history

Daily closes, 2026-08-30 to 2026-10-16: low $1.17, high $1.19.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$1.19	-0.18%	$519,407
2026-10-15	$1.19	+0.40%	$255,631
2026-10-14	$1.19	-0.51%	$210,249
2026-10-13	$1.19	+0.39%	$78,383.96
2026-10-12	$1.19	+0.01%	$413,356
2026-10-11	$1.19	+0.11%	$124,658
2026-10-10	$1.19	-0.39%	$343,801
2026-10-09	$1.19	+0.22%	$401,566
2026-10-08	$1.19	-0.21%	$97,290.53
2026-10-07	$1.19	+0.33%	$275,689
2026-10-06	$1.19	+0.21%	$69,955.34
2026-10-05	$1.19	+0.15%	$548,914
2026-10-04	$1.18	+0.01%	$116,529
2026-10-03	$1.18	+0.01%	$452,989
2026-10-02	$1.18	+0.00%	$290,981
2026-10-01	$1.18	-0.04%	$654,951
2026-09-30	$1.18	+0.32%	$1.30 million
2026-09-29	$1.18	-0.43%	$1.13 million
2026-09-28	$1.19	-0.27%	$140,494
2026-09-27	$1.19	+0.20%	$134,314
2026-09-26	$1.19	-0.05%	$148,980
2026-09-25	$1.19	+0.19%	$120,064
2026-09-24	$1.18	-0.28%	$130,500
2026-09-23	$1.19	+0.05%	$626,127
2026-09-22	$1.19	+0.38%	$294,876
2026-09-21	$1.18	-0.32%	$131,426
2026-09-20	$1.19	+0.28%	$262,645
2026-09-19	$1.18	-0.22%	$323,173
2026-09-18	$1.19	+0.01%	$127,291
2026-09-17	$1.19	-0.23%	$67,945.99

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

3Jane USD3 (USD3) down 0.2% vs yesterday's close, 3% below its record

Price $1.19, -0.18% vs the prior day's $1.19.
Versus 7-day average $1.19 (+0.02%); 30-day average $1.19 (+0.27%).
24h volume $519,407, 1.66x its 30-day average.
3.3% below the all-time high of $1.23 (2026-09-17).

Oct 15, 2026

3Jane USD3 (USD3) up 0.4% vs yesterday's close, 3% below its record

Price $1.19, +0.40% vs the prior day's $1.19.
Versus 7-day average $1.19 (+0.18%); 30-day average $1.19 (+0.45%).
24h volume $255,631, 0.82x its 30-day average.
3.1% below the all-time high of $1.23 (2026-09-17).

Oct 14, 2026

3Jane USD3 (USD3) down 0.5% vs yesterday's close, 3% below its record

Price $1.19, -0.51% vs the prior day's $1.19.
Versus 7-day average $1.19 (-0.19%); 30-day average $1.19 (+0.07%).
24h volume $210,249, 0.69x its 30-day average.
3.5% below the all-time high of $1.23 (2026-09-17).

Oct 13, 2026

3Jane USD3 (USD3) prints a new 30-day high

Price $1.19, +0.39% vs the prior day's $1.19.
Versus 7-day average $1.19 (+0.26%); 30-day average $1.19 (+0.59%).
24h volume $78,383.96, 0.25x its 30-day average.
3.0% below the all-time high of $1.23 (2026-09-17).

Oct 12, 2026

3Jane USD3 (USD3) up 0.0% vs yesterday's close, 3% below its record

Price $1.19, +0.01% vs the prior day's $1.19.
Versus 7-day average $1.19 (-0.06%); 30-day average $1.19 (+0.22%).
24h volume $413,356, 1.23x its 30-day average.
3.3% below the all-time high of $1.23 (2026-09-17).

Oct 11, 2026

3Jane USD3 (USD3) up 0.1% vs yesterday's close, 3% below its record

Price $1.19, +0.11% vs the prior day's $1.19.
Versus 7-day average $1.19 (-0.03%); 30-day average $1.19 (+0.22%).
24h volume $124,658, 0.37x its 30-day average.
3.4% below the all-time high of $1.23 (2026-09-17).

Oct 10, 2026

3Jane USD3 (USD3) down 0.4% vs yesterday's close, 3% below its record

Price $1.19, -0.39% vs the prior day's $1.19.
Versus 7-day average $1.19 (-0.08%); 30-day average $1.19 (+0.13%).
24h volume $343,801, 0.99x its 30-day average.
3.5% below the all-time high of $1.23 (2026-09-17).

Things to know before you trade USD3

Volatility: over the last 30 days USD3 moved an average of 0.21% per day (annualized volatility about 5%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $519,407, about 0.5% of market cap.
Supply: no maximum supply is listed, so new USD3 can keep being issued.
Where it trades: highest reported 24h volume on Curve (Ethereum) ($531,636).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of 3Jane USD3 (USD3) today?

3Jane USD3 is trading at $1.19 as of Oct 16, 2026, 2:51 PM UTC, +0.45% over 24 hours (CoinGecko).

What is 3Jane USD3's market cap?

$102.39 million, ranked #281 by market cap.

What is 3Jane USD3's all-time high?

$1.23, set on 2026-09-17. It is -2.95% from that level now.

How many USD3 are in circulation?

85,687,251 USD3 circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

Stronghold (SHX)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)SideShift (XAI)

3Jane USD3 (USD3) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC