SHX Price Today: Why Stronghold Is Up (Oct 19, 6:45 PM ET)

What changed since yesterday

Price $0.005861, +3.93% vs yesterday's close of $0.005639.
24h volume $1.40 million is 0.82x its 30-day average (lower than usual).
Market cap rank #265.

Live snapshot

$0.005861

Stronghold (SHX) is +2.47% over 24 hours with a market cap of $108.78 million (rank #265).

✓ CoinGeckoData as of Oct 19, 2026, 6:45 PM ET

Overview

Stronghold is a financial services platform that enables payments, trading, and USD reserves using our technology products like Stronghold USD and our platform APIs.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Ethereum Ecosystem, Stellar Ecosystem, Made in USA
Hashing algorithm	Not applicable (token)
Official website	stronghold.co/stronghold-shx

Chains and contract addresses

Chain	Contract
stellar	`SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH`
ethereum	`0x516d31321928700c6b4fb0db0c8c6bc5d6799787`

Market data

Metric	Value
Price	$0.005861
24h change	+2.47%
24h high / low	$0.006146 / $0.005668
24h trading volume	$1.40 million
Market cap	$108.78 million
Market cap rank	#265
Fully diluted valuation	$584.26 million
Circulating supply	18,571,163,378 SHX
Total supply	99,747,870,079 SHX
Max supply	100,000,000,000 SHX
7d / 30d / 1y change	-12.25% / +65.62% / -55.11%
All-time high	$0.05567 on 2021-05-16 (-89.47% from ATH)
All-time low	$0.0000001301 on 2021-04-07 (+4504797.55% from ATL)

Stronghold price history

Daily closes, 2025-10-20 to 2026-10-19: low $0.003001, high $0.02737.

Date (UTC day)	Close	Change	Volume
2026-10-19 (live)	$0.005861	+3.93%	$1.40 million
2026-10-18	$0.005639	-6.49%	$569,682
2026-10-17	$0.006031	+0.72%	$1.49 million
2026-10-16	$0.005988	-0.59%	$1.70 million
2026-10-15	$0.006023	-5.03%	$840,549
2026-10-14	$0.006343	-3.29%	$1.13 million
2026-10-13	$0.006559	-5.34%	$857,420
2026-10-12	$0.006929	+3.02%	$1.38 million
2026-10-11	$0.006726	-8.31%	$1.18 million
2026-10-10	$0.007335	+14.62%	$1.64 million
2026-10-09	$0.006399	-5.15%	$1.87 million
2026-10-08	$0.006747	-3.76%	$2.79 million
2026-10-07	$0.007010	-14.47%	$3.85 million
2026-10-06	$0.008197	+10.14%	$4.49 million
2026-10-05	$0.007442	+4.52%	$1.17 million
2026-10-04	$0.007120	-0.08%	$748,968
2026-10-03	$0.007126	-3.98%	$3.81 million
2026-10-02	$0.007421	+11.89%	$2.75 million
2026-10-01	$0.006633	+26.49%	$3.94 million
2026-09-30	$0.005244	+0.70%	$2.26 million
2026-09-29	$0.005207	+6.32%	$3.26 million
2026-09-28	$0.004897	+24.75%	$2.28 million
2026-09-27	$0.003926	+1.73%	$751,185
2026-09-26	$0.003859	+3.14%	$986,407
2026-09-25	$0.003742	+3.79%	$860,469
2026-09-24	$0.003605	-0.55%	$905,042
2026-09-23	$0.003625	+0.98%	$701,765
2026-09-22	$0.003590	+4.88%	$1.18 million
2026-09-21	$0.003423	-2.29%	$544,356
2026-09-20	$0.003503	+1.82%	$525,708

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 19, 2026

Stronghold (SHX) up 3.9% vs yesterday's close, 89% below its record

Price $0.005861, +3.93% vs the prior day's $0.005639.
Versus 7-day average $0.006063 (-3.34%); 30-day average $0.005738 (+2.14%); 200-day average $0.004374 (+33.99%).
24h volume $1.40 million, 0.82x its 30-day average.
89.5% below the all-time high of $0.05567 (2021-05-16).

Oct 18, 2026

Stronghold (SHX) down 6.5% vs yesterday's close, 90% below its record

Price $0.005639, -6.49% vs the prior day's $0.006031.
Versus 7-day average $0.006216 (-9.28%); 30-day average $0.005658 (-0.32%); 200-day average $0.004367 (+29.15%).
24h volume $569,682, 0.33x its 30-day average.
89.9% below the all-time high of $0.05567 (2021-05-16).

Oct 17, 2026

Stronghold (SHX) up 0.7% vs yesterday's close, 89% below its record

Price $0.006031, +0.72% vs the prior day's $0.005988.
Versus 7-day average $0.006371 (-5.34%); 30-day average $0.005581 (+8.06%); 200-day average $0.004360 (+38.33%).
24h volume $1.49 million, 0.89x its 30-day average.
89.2% below the all-time high of $0.05567 (2021-05-16).

Oct 16, 2026

Stronghold (SHX) down 0.3% vs yesterday's close, 89% below its record

Price $0.006007, -0.28% vs the prior day's $0.006023.
Versus 7-day average $0.006560 (-8.44%); 30-day average $0.005494 (+9.32%); 200-day average $0.004351 (+38.04%).
24h volume $1.58 million, 0.96x its 30-day average.
89.2% below the all-time high of $0.05567 (2021-05-16).

Oct 15, 2026

Stronghold (SHX) down 5.0% vs yesterday's close, 89% below its record

Price $0.006023, -5.03% vs the prior day's $0.006343.
Versus 7-day average $0.006616 (-8.96%); 30-day average $0.005406 (+11.43%); 200-day average $0.004343 (+38.70%).
24h volume $840,549, 0.51x its 30-day average.
89.2% below the all-time high of $0.05567 (2021-05-16).

Oct 14, 2026

Stronghold (SHX) down 3.3% vs yesterday's close, 89% below its record

Price $0.006343, -3.29% vs the prior day's $0.006559.
Versus 7-day average $0.006720 (-5.61%); 30-day average $0.005327 (+19.07%); 200-day average $0.004334 (+46.33%).
24h volume $1.13 million, 0.70x its 30-day average.
88.6% below the all-time high of $0.05567 (2021-05-16).

Oct 13, 2026

Stronghold (SHX) down 5.3% vs yesterday's close, 88% below its record

Price $0.006559, -5.34% vs the prior day's $0.006929.
Versus 7-day average $0.006815 (-3.76%); 30-day average $0.005234 (+25.30%); 200-day average $0.004325 (+51.65%).
24h volume $857,420, 0.54x its 30-day average.
88.2% below the all-time high of $0.05567 (2021-05-16).

Oct 12, 2026

Stronghold (SHX) up 3.0% vs yesterday's close, 88% below its record

Price $0.006929, +3.02% vs the prior day's $0.006726.
Versus 7-day average $0.007049 (-1.70%); 30-day average $0.005139 (+34.82%); 200-day average $0.004402 (+57.39%).
24h volume $1.38 million, 0.88x its 30-day average.
87.6% below the all-time high of $0.05567 (2021-05-16).

Oct 11, 2026

Stronghold (SHX) down 8.3% vs yesterday's close, 88% below its record

Price $0.006726, -8.31% vs the prior day's $0.007335.
Versus 7-day average $0.007122 (-5.57%); 30-day average $0.005034 (+33.60%); 200-day average $0.004478 (+50.19%).
24h volume $1.18 million, 0.77x its 30-day average.
87.9% below the all-time high of $0.05567 (2021-05-16).

Oct 10, 2026

Stronghold (SHX) surges 14.6% in 24 hours

Price $0.007335, +14.62% vs the prior day's $0.006399.
Versus 7-day average $0.007179 (+2.18%); 30-day average $0.004932 (+48.71%); 200-day average $0.004551 (+61.16%).
24h volume $1.64 million, 1.09x its 30-day average.
86.8% below the all-time high of $0.05567 (2021-05-16).

Things to know before you trade SHX

Volatility: over the last 30 days SHX moved an average of 6.09% per day (annualized volatility about 155%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $1.40 million, about 1.3% of market cap.
Supply: 18.6% of the 100,000,000,000 max supply is circulating; 81,428,836,622 SHX could still enter circulation.
Supply change: circulating supply changed +0.14% between 2026-10-16 and 2026-10-19.
Dilution: fully diluted valuation ($584.26 million) is 5.4x the current market cap.
Where it trades: highest reported 24h volume on Kraken ($460,962), Gate ($337,039), StellarTerm ($269,884), MEXC ($233,699), Aquarius ($195,645).
Drawdown: SHX is 89% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Stronghold (SHX) today?

Stronghold is trading at $0.005861 as of Oct 19, 2026, 6:45 PM ET, +2.47% over 24 hours (CoinGecko).

What is Stronghold's market cap?

$108.78 million, ranked #265 by market cap.

What is Stronghold's all-time high?

$0.05567, set on 2021-05-16. It is -89.47% from that level now.

How many SHX are in circulation?

18,571,163,378 SHX circulating out of a max supply of 100,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Ethereum Ecosystem

3Jane USD3 (USD3)f(x) USD Saving (FXSAVE)InfiniFi USD (IUSD)Centrifuge (CFG)AI Analysis Token (AIAT)ARCS (ARX)Palladium Network (PLLDV3)SideShift (XAI)

Stronghold (SHX) Price & Crypto Analysis