Launched in 2023, AI Analysis was formed by a diverse team from around the world to create a Holistic ecosystem centred around the world of trading and the integration of cutting-edge artificial intelligence technology. The origins of the project are rooted in the trading of financial instruments including the FOREX & Cryptocurrency markets. The concept of AI Analysis was created to provide a suite of services to synergistically enhance traders' capabilities across an array of markets with applications at both retail and institutional levels. These services include the AI Signals service, which analyses financial instruments using a well-established and proven strategy to identify trading opportunities. The AI Analysis Exchange serves as the optimal platform for executing trades, offering low latency, deep liquidity, and tight spreads. The AI Analysis Mastercard provides user-friendly payment solutions, accepted worldwide, including at ATMs, ensuring seamless global transactions for a digital world. These services are supported and underpinned by the AI Analysis Token (AIAT) providing critical utility across the ecosystem.
Daily closes, 2025-10-17 to 2026-10-16: low $0.06110, high $82.15.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.3679
-1.66%
$36,463.00
2026-10-15
$0.3741
+0.48%
$38,695.74
2026-10-14
$0.3724
-2.41%
$35,304.39
2026-10-13
$0.3816
-0.83%
$38,420.08
2026-10-12
$0.3848
-0.02%
$39,241.77
2026-10-11
$0.3848
-0.37%
$37,450.11
2026-10-10
$0.3862
-0.09%
$36,208.06
2026-10-09
$0.3866
+1.66%
$38,584.90
2026-10-08
$0.3803
-2.07%
$33,568.46
2026-10-07
$0.3883
+1.69%
$37,283.43
2026-10-06
$0.3818
+8.00%
$23,388.06
2026-10-05
$0.3535
-5.86%
$8,386.53
2026-10-04
$0.3755
-0.61%
$14,839.70
2026-10-03
$0.3778
-1.09%
$34.01
2026-09-29
$0.3820
+1.47%
$18,648.74
2026-09-28
$0.3765
+0.22%
$38,296.72
2026-09-27
$0.3757
+0.23%
$36,463.51
2026-09-26
$0.3748
+1.90%
$37,711.15
2026-09-25
$0.3678
-0.92%
$37,579.05
2026-09-24
$0.3712
+0.39%
$36,149.00
2026-09-23
$0.3698
+0.68%
$37,143.83
2026-09-22
$0.3673
-0.31%
$37,607.15
2026-09-21
$0.3684
+1.75%
$37,139.02
2026-09-20
$0.3620
-0.01%
$37,386.35
2026-09-19
$0.3621
+0.02%
$36,541.71
2026-09-18
$0.3620
+0.71%
$35,310.10
2026-09-17
$0.3595
-0.25%
$36,905.51
2026-09-16
$0.3604
+1.87%
$24,807.04
2026-09-15
$0.3538
-0.36%
$32,058.67
2026-09-14
$0.3550
+0.91%
$35,537.50
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
AI Analysis Token (AIAT) down 1.7% vs yesterday's close, 100% below its record
Price $0.3679, -1.66% vs the prior day's $0.3741.
Versus 7-day average $0.3788 (-2.88%); 30-day average $0.3721 (-1.13%); 200-day average $1.46 (-74.78%).
24h volume $36,463.00, 1.13x its 30-day average.
99.6% below the all-time high of $82.15 (2026-04-02).
Oct 15, 2026
AI Analysis Token (AIAT) up 0.5% vs yesterday's close, 100% below its record
Price $0.3741, +0.48% vs the prior day's $0.3724.
Versus 7-day average $0.3815 (-1.93%); 30-day average $0.3716 (+0.68%); 200-day average $1.46 (-74.34%).
24h volume $38,695.74, 1.20x its 30-day average.
99.5% below the all-time high of $82.15 (2026-04-02).
Oct 14, 2026
AI Analysis Token (AIAT) down 2.4% vs yesterday's close, 100% below its record
Price $0.3724, -2.41% vs the prior day's $0.3816.
Versus 7-day average $0.3824 (-2.62%); 30-day average $0.3708 (+0.42%); 200-day average $1.46 (-74.45%).
24h volume $35,304.39, 1.09x its 30-day average.
99.5% below the all-time high of $82.15 (2026-04-02).
Oct 13, 2026
AI Analysis Token (AIAT) down 0.8% vs yesterday's close, 100% below its record
Price $0.3816, -0.83% vs the prior day's $0.3848.
Versus 7-day average $0.3846 (-0.80%); 30-day average $0.3702 (+3.08%); 200-day average $1.46 (-73.80%).
24h volume $38,420.08, 1.19x its 30-day average.
99.5% below the all-time high of $82.15 (2026-04-02).
Oct 12, 2026
AI Analysis Token (AIAT) down 0.0% vs yesterday's close, 100% below its record
Price $0.3848, -0.02% vs the prior day's $0.3848.
Versus 7-day average $0.3847 (+0.02%); 30-day average $0.3693 (+4.20%); 200-day average $1.46 (-73.56%).
24h volume $39,241.77, 1.22x its 30-day average.
99.5% below the all-time high of $82.15 (2026-04-02).
Oct 11, 2026
AI Analysis Token (AIAT) down 0.4% vs yesterday's close, 100% below its record
Price $0.3848, -0.37% vs the prior day's $0.3862.
Versus 7-day average $0.3802 (+1.21%); 30-day average $0.3682 (+4.51%); 200-day average $1.45 (-73.54%).
24h volume $37,450.11, 1.18x its 30-day average.
99.5% below the all-time high of $82.15 (2026-04-02).
Oct 10, 2026
AI Analysis Token (AIAT) down 0.1% vs yesterday's close, 100% below its record
Price $0.3862, -0.09% vs the prior day's $0.3866.
Versus 7-day average $0.3789 (+1.94%); 30-day average $0.3669 (+5.27%); 200-day average $1.45 (-73.43%).
24h volume $36,208.06, 1.15x its 30-day average.
99.5% below the all-time high of $82.15 (2026-04-02).
Things to know before you trade AIAT
Volatility: over the last 30 days AIAT moved an average of 1.29% per day (annualized volatility about 40%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $36,463.00, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 23.7% of the 500,000,000 max supply is circulating; 381,612,602 AIAT could still enter circulation.
Dilution: fully diluted valuation ($183.96 million) is 4.2x the current market cap.
Where it trades: highest reported 24h volume on BTSE ($37,102.00).
Drawdown: AIAT is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of AI Analysis Token (AIAT) today?
AI Analysis Token is trading at $0.3679 as of Oct 16, 2026, 2:52 PM UTC, -1.64% over 24 hours (CoinGecko).
What is AI Analysis Token's market cap?
$43.56 million, ranked #512 by market cap.
What is AI Analysis Token's all-time high?
$82.15, set on 2026-04-02. It is -99.55% from that level now.
How many AIAT are in circulation?
118,387,398 AIAT circulating out of a max supply of 500,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.