DNA Price Today: Why NeoSoul Is Down (Oct 22, 9:25 PM ET)

What changed since yesterday

Price $0.1973, +0.80% vs yesterday's close of $0.1957.
24h volume $118.57 million is 1.50x its 30-day average (higher than usual).
Market cap rank #724.

Live snapshot

$0.1973

NeoSoul (DNA) is -3.03% over 24 hours with a market cap of $25.64 million (rank #724).

✓ CoinGeckoData as of Oct 22, 2026, 9:25 PM ET

Overview

NeoSoul builds market infrastructure for the agent economy. We enable agents to learn, compete, coordinate, and create measurable value.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	BNB Chain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	neosoul.ai

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0xa991f61940095aea0724ef54077223b048c5cf7b`

Market data

Metric	Value
Price	$0.1973
24h change	-3.03%
24h high / low	$0.2172 / $0.1719
24h trading volume	$118.57 million
Market cap	$25.64 million
Market cap rank	#724
Fully diluted valuation	$197.25 million
Circulating supply	130,000,000 DNA
Total supply	1,000,000,000 DNA
Max supply	1,000,000,000 DNA
7d / 30d / 1y change	— / — / —
All-time high	$0.3182 on 2026-10-17 (-38.02% from ATH)
All-time low	$0.07326 on 2026-10-16 (+169.25% from ATL)

NeoSoul price history

Daily closes, 2026-10-16 to 2026-10-23: low $0.1957, high $0.2774.

Date (UTC day)	Close	Change	Volume
2026-10-23 (live)	$0.1973	+0.80%	$118.57 million
2026-10-22	$0.1957	-1.38%	$116.52 million
2026-10-21	$0.1984	-14.99%	$116.31 million
2026-10-20	$0.2334	+0.91%	$103.74 million
2026-10-19	$0.2313	-9.62%	$35.99 million
2026-10-18	$0.2559	-0.83%	$91.33 million
2026-10-17	$0.2581	-6.97%	$31.31 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 23, 2026

NeoSoul (DNA) up 0.8% vs yesterday's close, 38% below its record

Price $0.1973, +0.80% vs the prior day's $0.1957.
Versus 7-day average $0.2243 (-12.06%).
24h volume $118.57 million, 1.50x its 30-day average.
38.0% below the all-time high of $0.3182 (2026-10-17).

Oct 22, 2026

NeoSoul (DNA) down 1.4% vs yesterday's close, 39% below its record

Price $0.1957, -1.38% vs the prior day's $0.1984.
Versus 7-day average $0.2358 (-17.00%).
38.5% below the all-time high of $0.3182 (2026-10-17).

Oct 21, 2026

NeoSoul (DNA) drops 15.0% in 24 hours

Price $0.1984, -14.99% vs the prior day's $0.2334.
37.6% below the all-time high of $0.3182 (2026-10-17).

Oct 20, 2026

NeoSoul (DNA) up 0.9% vs yesterday's close, 27% below its record

Price $0.2334, +0.91% vs the prior day's $0.2313.
26.7% below the all-time high of $0.3182 (2026-10-17).

Oct 19, 2026

NeoSoul (DNA) down 9.6% vs yesterday's close, 27% below its record

Price $0.2313, -9.62% vs the prior day's $0.2559.
27.3% below the all-time high of $0.3182 (2026-10-17).

Oct 18, 2026

NeoSoul (DNA) down 0.8% vs yesterday's close, 20% below its record

Price $0.2559, -0.83% vs the prior day's $0.2581.
19.6% below the all-time high of $0.3182 (2026-10-17).

Oct 17, 2026

NeoSoul (DNA) down 7.0% vs yesterday's close, 19% below its record

Price $0.2581, -6.97% vs the prior day's $0.2774.
18.9% below the all-time high of $0.3182 (2026-10-17).

Things to know before you trade DNA

Liquidity: 24h volume is $118.57 million, about 462.4% of market cap.
Supply: 13.0% of the 1,000,000,000 max supply is circulating; 870,000,000 DNA could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-23.
Dilution: fully diluted valuation ($197.25 million) is 7.7x the current market cap.
Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($54.96 million), Uniswap V3 (BSC) ($3.27 million), Uniswap V4 (BSC) ($90,051.03), BingX ($22,225.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NeoSoul (DNA) today?

NeoSoul is trading at $0.1973 as of Oct 22, 2026, 9:25 PM ET, -3.03% over 24 hours (CoinGecko).

What is NeoSoul's market cap?

$25.64 million, ranked #724 by market cap.

What is NeoSoul's all-time high?

$0.3182, set on 2026-10-17. It is -38.02% from that level now.

How many DNA are in circulation?

130,000,000 DNA circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.