Zama (ZAMA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.07639, +2.69% vs yesterday's close of $0.07439.
Market cap rank #189.

Live snapshot

$0.07639

Zama (ZAMA) is +1.27% over 24 hours with a market cap of $194.50 million (rank #189).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.

Item	Detail
Category	BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem, Cross-chain Communication
Hashing algorithm	Not applicable (token)
Official website	www.zama.org

Chains and contract addresses

Chain	Contract
ethereum	`0xa12cc123ba206d4031d1c7f6223d1c2ec249f4f3`
binance-smart-chain	`0x6907a5986c4950bdaf2f81828ec0737ce787519f`
zama-gateway-mainnet	`0xce762c7fdaac795d31a266b9247f8958c159c6d4`
solana	`4Zp52aF4hZi9fzH19xpbWKYKQvgLyCN67KFbrQDqeTKh`

Market data

Metric	Value
Price	$0.07639
24h change	+1.27%
24h high / low	$0.07851 / $0.07351
24h trading volume	$17.21 million
Market cap	$194.50 million
Market cap rank	#189
Fully diluted valuation	$865.32 million
Circulating supply	2,545,645,097 ZAMA
Total supply	11,325,600,843 ZAMA
Max supply	No fixed cap listed
7d / 30d / 1y change	+3.72% / +65.35% / —
All-time high	$0.1074 on 2026-09-23 (-28.85% from ATH)
All-time low	$0.01673 on 2026-02-12 (+356.56% from ATL)

Zama price history

Daily closes, 2026-02-02 to 2026-10-16: low $0.01814, high $0.1017.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.07639	+2.69%	$17.21 million
2026-10-15	$0.07439	+9.96%	—
2026-10-14	$0.06765	-12.81%	—
2026-10-13	$0.07759	+3.55%	—
2026-10-12	$0.07493	-3.90%	—
2026-10-11	$0.07797	+1.44%	—
2026-10-10	$0.07686	+1.16%	—
2026-10-09	$0.07598	+2.93%	—
2026-10-08	$0.07382	-3.99%	—
2026-10-07	$0.07689	-7.42%	—
2026-10-06	$0.08305	-3.30%	—
2026-10-05	$0.08588	-1.68%	—
2026-10-04	$0.08735	-1.36%	—
2026-10-03	$0.08855	+18.35%	—
2026-10-02	$0.07482	-2.59%	—
2026-10-01	$0.07681	-2.22%	—
2026-09-30	$0.07855	+4.76%	—
2026-09-29	$0.07498	-7.42%	—
2026-09-28	$0.08099	-2.07%	—
2026-09-27	$0.08270	-9.19%	—
2026-09-26	$0.09107	+0.93%	—
2026-09-25	$0.09023	+1.76%	—
2026-09-24	$0.08867	-3.71%	—
2026-09-23	$0.09209	-9.45%	—
2026-09-22	$0.1017	+6.54%	—
2026-09-21	$0.09546	+14.20%	—
2026-09-20	$0.08359	+1.54%	—
2026-09-19	$0.08232	+37.22%	—
2026-09-18	$0.05999	+19.45%	—
2026-09-17	$0.05022	+4.67%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Zama (ZAMA) up 2.7% vs yesterday's close, 29% below its record

Price $0.07639, +2.69% vs the prior day's $0.07439.
Versus 7-day average $0.07511 (+1.70%); 30-day average $0.08005 (-4.57%); 200-day average $0.04358 (+75.30%).
28.9% below the all-time high of $0.1074 (2026-09-23).

Oct 15, 2026

Zama (ZAMA) up 10.0% on the day, 31% below its record

Price $0.07439, +9.96% vs the prior day's $0.06765.
Versus 7-day average $0.07505 (-0.88%); 30-day average $0.07910 (-5.96%); 200-day average $0.04331 (+71.77%).
30.7% below the all-time high of $0.1074 (2026-09-23).

Oct 14, 2026

Zama (ZAMA) drops 12.8% in 24 hours

Price $0.06765, -12.81% vs the prior day's $0.07759.
Versus 7-day average $0.07497 (-9.77%); 30-day average $0.07818 (-13.47%); 200-day average $0.04305 (+57.15%).
37.0% below the all-time high of $0.1074 (2026-09-23).

Oct 13, 2026

Zama (ZAMA) up 3.5% on the day, 28% below its record

Price $0.07759, +3.55% vs the prior day's $0.07493.
Versus 7-day average $0.07629 (+1.70%); 30-day average $0.07748 (+0.14%); 200-day average $0.04283 (+81.17%).
27.7% below the all-time high of $0.1074 (2026-09-23).

Oct 12, 2026

Zama (ZAMA) down 3.9% on the day, 30% below its record

Price $0.07493, -3.90% vs the prior day's $0.07797.
Versus 7-day average $0.07707 (-2.78%); 30-day average $0.07650 (-2.05%); 200-day average $0.04256 (+76.06%).
30.2% below the all-time high of $0.1074 (2026-09-23).

Oct 11, 2026

Zama (ZAMA) up 1.4% on the day, 27% below its record

Price $0.07797, +1.44% vs the prior day's $0.07686.
Versus 7-day average $0.07864 (-0.85%); 30-day average $0.07561 (+3.12%); 200-day average $0.04230 (+84.32%).
27.4% below the all-time high of $0.1074 (2026-09-23).

Oct 10, 2026

Zama (ZAMA) up 1.2% on the day, 28% below its record

Price $0.07686, +1.16% vs the prior day's $0.07598.
Versus 7-day average $0.07998 (-3.90%); 30-day average $0.07458 (+3.06%); 200-day average $0.04204 (+82.84%).
28.4% below the all-time high of $0.1074 (2026-09-23).

Things to know before you trade ZAMA

Volatility: over the last 30 days ZAMA moved an average of 6.74% per day (annualized volatility about 174%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $17.21 million, about 8.8% of market cap.
Supply: 22.5% of the total supply of 11,325,600,843 ZAMA is circulating; the rest (8,779,955,745 ZAMA) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($865.32 million) is 4.4x the current market cap.
Where it trades: highest reported 24h volume on Binance ($7.56 million), Upbit ($2.79 million), OKX ($1.86 million), Kraken ($1.13 million), Pancakeswap Infinity CLMM (BSC) ($1.08 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Zama (ZAMA) today?

Zama is trading at $0.07639 as of Oct 16, 2026, 2:52 PM UTC, +1.27% over 24 hours (CoinGecko).

What is Zama's market cap?

$194.50 million, ranked #189 by market cap.

What is Zama's all-time high?

$0.1074, set on 2026-09-23. It is -28.85% from that level now.

How many ZAMA are in circulation?

2,545,645,097 ZAMA circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Useless Coin (USELESS)