Useless Coin (USELESS) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Useless Coin (USELESS) up 1.4% vs yesterday's close, 61% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.1711

Useless Coin (USELESS) is +5.08% over 24 hours with a market cap of $171.17 million (rank #202).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Useless Coin (USELESS) is a cryptocurrency ranked #202 by market cap, with 999,940,362 USELESS in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.4346 on 2025-10-14. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryBNB Chain Ecosystem, Solana Ecosystem, Meme, Solana Meme
Hashing algorithmNot applicable (token)
Official websiteletsbonk.fun/token/Dz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk

Chains and contract addresses

ChainContract
solanaDz9mQ9NzkBcCsuGPFJ3r1bS4wgqKMHBPiVuniW8Mbonk
binance-smart-chain0xba38b3c706f7a515ff7c8db04daa0a134ec46d2b

Market data

MetricValue
Price$0.1711
24h change+5.08%
24h high / low$0.1772 / $0.1624
24h trading volume$14.93 million
Market cap$171.17 million
Market cap rank#202
Fully diluted valuation$171.17 million
Circulating supply999,940,362 USELESS
Total supply999,940,362 USELESS
Max supply1,000,000,000 USELESS
7d / 30d / 1y change-11.28% / -29.29% / -56.38%
All-time high$0.4346 on 2025-10-14 (-60.63% from ATH)
All-time low$0.005200 on 2025-06-05 (+3191.07% from ATL)

Useless Coin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03039, high $0.3458.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.1711+1.37%$14.93 million
2026-10-15$0.1688-0.63%$14.09 million
2026-10-14$0.1699-1.94%$18.83 million
2026-10-13$0.1732-15.13%$17.66 million
2026-10-12$0.2041+10.19%$19.59 million
2026-10-11$0.1852+0.06%$20.50 million
2026-10-10$0.1851-1.56%$13.32 million
2026-10-09$0.1881-8.40%$23.93 million
2026-10-08$0.2053-8.71%$23.73 million
2026-10-07$0.2249-5.52%$17.23 million
2026-10-06$0.2380-0.98%$21.60 million
2026-10-05$0.2404+0.02%$15.79 million
2026-10-04$0.2403+7.49%$29.50 million
2026-10-03$0.2236-5.04%$37.78 million
2026-10-02$0.2355-0.98%$25.74 million
2026-10-01$0.2378-0.57%$31.40 million
2026-09-30$0.2391+0.91%$49.86 million
2026-09-29$0.2370-17.02%$38.36 million
2026-09-28$0.2856-0.01%$29.35 million
2026-09-27$0.2856-3.34%$21.83 million
2026-09-26$0.2955+4.69%$35.17 million
2026-09-25$0.2823-4.12%$46.65 million
2026-09-24$0.2944-14.86%$82.79 million
2026-09-23$0.3458+23.56%$117.29 million
2026-09-22$0.2798+17.46%$81.25 million
2026-09-21$0.2382-6.88%$27.37 million
2026-09-20$0.2558-12.24%$40.47 million
2026-09-19$0.2915+10.39%$81.80 million
2026-09-18$0.2641+14.53%$44.68 million
2026-09-17$0.2306+7.36%$43.50 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Useless Coin (USELESS) up 1.4% vs yesterday's close, 61% below its record

  • Price $0.1711, +1.37% vs the prior day's $0.1688.
  • Versus 7-day average $0.1796 (-4.74%); 30-day average $0.2372 (-27.87%); 200-day average $0.09742 (+75.65%).
  • 24h volume $14.93 million, 0.40x its 30-day average.
  • 60.6% below the all-time high of $0.4346 (2025-10-14).

Oct 15, 2026

Useless Coin (USELESS) slips to a 30-day low

  • Price $0.1688, -0.63% vs the prior day's $0.1699.
  • Versus 7-day average $0.1821 (-7.28%); 30-day average $0.2387 (-29.27%); 200-day average $0.09672 (+74.54%).
  • 24h volume $14.09 million, 0.37x its 30-day average.
  • 61.2% below the all-time high of $0.4346 (2025-10-14).

Oct 14, 2026

Useless Coin (USELESS) slips to a 30-day low

  • Price $0.1699, -1.94% vs the prior day's $0.1732.
  • Versus 7-day average $0.1873 (-9.29%); 30-day average $0.2396 (-29.10%); 200-day average $0.09603 (+76.90%).
  • 24h volume $18.83 million, 0.48x its 30-day average.
  • 60.9% below the all-time high of $0.4346 (2025-10-14).

Oct 13, 2026

Useless Coin (USELESS) drops 15.1% in 24 hours

  • Price $0.1732, -15.13% vs the prior day's $0.2041.
  • Versus 7-day average $0.1951 (-11.22%); 30-day average $0.2410 (-28.13%); 200-day average $0.09533 (+81.71%).
  • 24h volume $17.66 million, 0.45x its 30-day average.
  • 60.1% below the all-time high of $0.4346 (2025-10-14).

Oct 12, 2026

Useless Coin (USELESS) surges 10.2% in 24 hours

  • Price $0.2041, +10.19% vs the prior day's $0.1852.
  • Versus 7-day average $0.2044 (-0.14%); 30-day average $0.2430 (-16.00%); 200-day average $0.09463 (+115.69%).
  • 24h volume $19.59 million, 0.47x its 30-day average.
  • 53.0% below the all-time high of $0.4346 (2025-10-14).

Oct 11, 2026

Useless Coin (USELESS) up 0.1% vs yesterday's close, 57% below its record

  • Price $0.1852, +0.06% vs the prior day's $0.1851.
  • Versus 7-day average $0.2096 (-11.61%); 30-day average $0.2433 (-23.87%); 200-day average $0.09380 (+97.48%).
  • 24h volume $20.50 million, 0.47x its 30-day average.
  • 57.4% below the all-time high of $0.4346 (2025-10-14).

Oct 10, 2026

Useless Coin (USELESS) slips to a 30-day low

  • Price $0.1851, -1.56% vs the prior day's $0.1881.
  • Versus 7-day average $0.2174 (-14.87%); 30-day average $0.2448 (-24.39%); 200-day average $0.09305 (+98.94%).
  • 24h volume $13.32 million, 0.28x its 30-day average.
  • 57.4% below the all-time high of $0.4346 (2025-10-14).

Things to know before you trade USELESS

  • Volatility: over the last 30 days USELESS moved an average of 6.87% per day (annualized volatility about 176%), with 16 day(s) moving more than 5%.
  • Liquidity: 24h volume is $14.93 million, about 8.7% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 59,638 USELESS could still enter circulation.
  • Where it trades: highest reported 24h volume on Coinbase Exchange ($3.41 million), KCEX ($2.61 million), KuCoin ($1.95 million), LBank ($1.55 million), Gate ($1.31 million).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Useless Coin (USELESS) today?

Useless Coin is trading at $0.1711 as of Oct 16, 2026, 2:52 PM UTC, +5.08% over 24 hours (CoinGecko).

What is Useless Coin's market cap?

$171.17 million, ranked #202 by market cap.

What is Useless Coin's all-time high?

$0.4346, set on 2025-10-14. It is -60.63% from that level now.

How many USELESS are in circulation?

999,940,362 USELESS circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%