Pudgy Penguins (PENGU) Price & Crypto Analysis (Updated Oct 17, 2026, 4:41 AM ET)

Pudgy Penguins (PENGU) slips to a 30-day low

Updated Oct 17, 2026, 4:41 AM ET
What changed since yesterday
Live snapshot
$0.007579

Pudgy Penguins (PENGU) is -1.79% over 24 hours with a market cap of $476.43 million (rank #119).

โœ“ CoinGeckoData as of Oct 17, 2026, 4:41 AM ET

Overview

PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the worldโ€™s social currency. PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes. Believe in Pengu. Believe in the Prophecy.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryBNB Chain Ecosystem, Solana Ecosystem, Meme, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitepengu.pudgypenguins.com

Chains and contract addresses

ChainContract
solana2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
abstract0x9ebe3a824ca958e4b3da772d2065518f009cba62
ethereum0x6418c0dd099a9fda397c766304cdd918233e8847
hyperevm0xfa44c2634ff17cbe26dc3007d36bd61c79068c14
robinhood0x74be72affafbc8de30f0c11247814036314d625f
binance-smart-chain0x6418c0dd099a9fda397c766304cdd918233e8847
hyperliquid0x1765b5a9ec8fc3cdbc209c63cac68e86

Market data

MetricValue
Price$0.007579
24h change-1.79%
24h high / low$0.007800 / $0.007394
24h trading volume$125.64 million
Market cap$476.43 million
Market cap rank#119
Fully diluted valuation$581.49 million
Circulating supply62,860,396,090 PENGU
Total supply76,722,785,915 PENGU
Max supply88,888,888,888 PENGU
7d / 30d / 1y change-9.58% / +4.53% / -64.25%
All-time high$0.06845 on 2024-12-17 (-88.93% from ATH)
All-time low$0.003715 on 2025-04-08 (+104.01% from ATL)

Pudgy Penguins price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.005756, high $0.02241.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.007579-0.15%$125.64 million
2026-10-16$0.007591-0.33%โ€”
2026-10-15$0.007616-0.43%โ€”
2026-10-14$0.007649-2.37%โ€”
2026-10-13$0.007835+2.81%โ€”
2026-10-12$0.007621-7.26%โ€”
2026-10-11$0.008218-0.09%โ€”
2026-10-10$0.008225+0.18%โ€”
2026-10-09$0.008210+3.45%โ€”
2026-10-08$0.007936-8.69%โ€”
2026-10-07$0.008691-4.59%โ€”
2026-10-06$0.009109-5.76%โ€”
2026-10-05$0.009666+0.87%โ€”
2026-10-04$0.009583+3.54%โ€”
2026-10-03$0.009255+3.67%โ€”
2026-10-02$0.008927-5.55%โ€”
2026-10-01$0.009452-1.70%โ€”
2026-09-30$0.009615-3.57%โ€”
2026-09-29$0.009971+5.30%โ€”
2026-09-28$0.009469-7.61%โ€”
2026-09-27$0.01025+3.42%โ€”
2026-09-26$0.009910-3.66%โ€”
2026-09-25$0.01029+5.77%โ€”
2026-09-24$0.009725-0.22%โ€”
2026-09-23$0.009746-3.07%โ€”
2026-09-22$0.01005+14.42%โ€”
2026-09-21$0.008788+11.84%โ€”
2026-09-20$0.007858-1.16%โ€”
2026-09-19$0.007950+0.13%โ€”
2026-09-18$0.007940+9.28%โ€”

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Pudgy Penguins (PENGU) slips to a 30-day low

  • Price $0.007579, -0.15% vs the prior day's $0.007591.
  • Versus 7-day average $0.007730 (-1.95%); 30-day average $0.008824 (-14.11%); 200-day average $0.007637 (-0.76%).
  • 88.9% below the all-time high of $0.06845 (2024-12-17).

Oct 16, 2026

Pudgy Penguins (PENGU) up 1.6% vs yesterday's close, 89% below its record

  • Price $0.007735, +1.57% vs the prior day's $0.007616.
  • Versus 7-day average $0.007843 (-1.37%); 30-day average $0.008819 (-12.28%); 200-day average $0.007633 (+1.35%).
  • 88.7% below the all-time high of $0.06845 (2024-12-17).

Oct 15, 2026

Pudgy Penguins (PENGU) down 0.4% on the day, 89% below its record

  • Price $0.007616, -0.43% vs the prior day's $0.007649.
  • Versus 7-day average $0.007911 (-3.72%); 30-day average $0.008794 (-13.39%); 200-day average $0.007626 (-0.13%).
  • 88.9% below the all-time high of $0.06845 (2024-12-17).

Oct 14, 2026

Pudgy Penguins (PENGU) down 2.4% on the day, 89% below its record

  • Price $0.007649, -2.37% vs the prior day's $0.007835.
  • Versus 7-day average $0.007956 (-3.86%); 30-day average $0.008768 (-12.76%); 200-day average $0.007619 (+0.39%).
  • 88.8% below the all-time high of $0.06845 (2024-12-17).

Oct 13, 2026

Pudgy Penguins (PENGU) up 2.8% on the day, 89% below its record

  • Price $0.007835, +2.81% vs the prior day's $0.007621.
  • Versus 7-day average $0.008105 (-3.33%); 30-day average $0.008750 (-10.46%); 200-day average $0.007613 (+2.92%).
  • 88.6% below the all-time high of $0.06845 (2024-12-17).

Oct 12, 2026

Pudgy Penguins (PENGU) down 7.3% on the day, 89% below its record

  • Price $0.007621, -7.26% vs the prior day's $0.008218.
  • Versus 7-day average $0.008287 (-8.04%); 30-day average $0.008722 (-12.62%); 200-day average $0.007606 (+0.20%).
  • 88.9% below the all-time high of $0.06845 (2024-12-17).

Oct 11, 2026

Pudgy Penguins (PENGU) down 0.1% on the day, 88% below its record

  • Price $0.008218, -0.09% vs the prior day's $0.008225.
  • Versus 7-day average $0.008579 (-4.21%); 30-day average $0.008710 (-5.64%); 200-day average $0.007602 (+8.10%).
  • 88.0% below the all-time high of $0.06845 (2024-12-17).

Oct 10, 2026

Pudgy Penguins (PENGU) up 0.2% on the day, 88% below its record

  • Price $0.008225, +0.18% vs the prior day's $0.008210.
  • Versus 7-day average $0.008774 (-6.26%); 30-day average $0.008678 (-5.22%); 200-day average $0.007598 (+8.26%).
  • 88.0% below the all-time high of $0.06845 (2024-12-17).

Things to know before you trade PENGU

  • Volatility: over the last 30 days PENGU moved an average of 4.03% per day (annualized volatility about 101%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $125.64 million, about 26.4% of market cap.
  • Supply: 70.7% of the 88,888,888,888 max supply is circulating; 26,028,492,798 PENGU could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Bullish ($71.14 million), BitDelta ($15.21 million), Aivora Exchange ($12.56 million), Binance ($8.97 million), WhiteBIT ($3.93 million).
  • Drawdown: PENGU is 89% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pudgy Penguins (PENGU) today?

Pudgy Penguins is trading at $0.007579 as of Oct 17, 2026, 4:41 AM ET, -1.79% over 24 hours (CoinGecko).

What is Pudgy Penguins's market cap?

$476.43 million, ranked #119 by market cap.

What is Pudgy Penguins's all-time high?

$0.06845, set on 2024-12-17. It is -88.93% from that level now.

How many PENGU are in circulation?

62,860,396,090 PENGU circulating out of a max supply of 88,888,888,888.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins ยท BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)ๅธๅฎ‰ไบบ็”Ÿ (BinanceLife) (ๅธๅฎ‰ไบบ็”Ÿ)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)Useless Coin (USELESS)

Popular today

Tether -0.03%Bitcoin -0.79%USDC -0.02%Ethereum -1.09%Solana -1.66%XRP -2.64%NEAR Protocol -2.61%Zcash -5.27%USD1 -0.04%BNB -1.26%