KOGE (KOGE) Price & Crypto Analysis

KOGE (KOGE) down 0.0% vs yesterday's close, 55% below its record

Updated Oct 19, 2026, 9:05 PM ET
What changed since yesterday
Live snapshot
$63.37

KOGE (KOGE) is -0.03% over 24 hours with a market cap of $214.21 million (rank #175).

✓ CoinGeckoData as of Oct 19, 2026, 9:05 PM ET

Overview

KOGE (KOGE) is a cryptocurrency ranked #175 by market cap, with 3,379,998 KOGE in circulation out of a 3,379,997 maximum supply. It hit its all-time high of $141.45 on 2026-08-17. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryBNB Chain Ecosystem, Binance Alpha Spotlight
Hashing algorithmNot applicable (token)
Official websitewww.48.club

Chains and contract addresses

ChainContract
binance-smart-chain0xe6df05ce8c8301223373cf5b969afcb1498c5528

Market data

MetricValue
Price$63.37
24h change-0.03%
24h high / low$63.41 / $63.29
24h trading volume$13,678.07
Market cap$214.21 million
Market cap rank#175
Fully diluted valuation$214.21 million
Circulating supply3,379,998 KOGE
Total supply3,379,998 KOGE
Max supply3,379,997 KOGE
7d / 30d / 1y change-0.72% / -7.12% / +32.00%
All-time high$141.45 on 2026-08-17 (-55.20% from ATH)
All-time low$1.19 on 2021-02-01 (+5219.52% from ATL)

KOGE price history

Daily closes, 2025-10-21 to 2026-10-20: low $30.98, high $70.93.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$63.37-0.02%$13,678.07
2026-10-19$63.38+0.00%$13,861.34
2026-10-18$63.38+0.03%$4,944.04
2026-10-17$63.36-0.01%$1,362.33
2026-10-16$63.37-0.02%$14,457.29
2026-10-15$63.38-0.03%$14,171.35
2026-10-14$63.40-0.68%$25,128.52
2026-10-13$63.84-0.76%$2,261.85
2026-10-12$64.32-0.00%$2,740.53
2026-10-11$64.32-1.43%$23,325.32
2026-10-10$65.26-0.19%$11,856.22
2026-10-09$65.38-0.57%$29,988.88
2026-10-08$65.76-1.09%$27,990.08
2026-10-07$66.49+1.26%$28,161.62
2026-10-06$65.66-0.15%$31,697.65
2026-10-05$65.76-0.22%$33,117.77
2026-10-04$65.90+0.33%$29,007.34
2026-10-03$65.69+0.01%$24,015.45
2026-10-02$65.68-0.38%$42,616.63
2026-10-01$65.94-2.09%$96,468.82
2026-09-30$67.34-0.28%$64,167.11
2026-09-29$67.53-0.17%$67,479.73
2026-09-28$67.65-0.10%$68,388.17
2026-09-27$67.72-2.06%$92,882.88
2026-09-26$69.15-0.12%$61,672.90
2026-09-25$69.23+0.00%$75,141.01
2026-09-24$69.23-0.28%$84,090.73
2026-09-23$69.42+0.18%$93,302.76
2026-09-22$69.30+0.37%$99,091.05
2026-09-21$69.04+1.19%$120,810

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

KOGE (KOGE) down 0.0% vs yesterday's close, 55% below its record

  • Price $63.37, -0.02% vs the prior day's $63.38.
  • Versus 7-day average $63.38 (-0.01%); 30-day average $65.97 (-3.95%); 200-day average $56.00 (+13.16%).
  • 24h volume $13,678.07, 0.31x its 30-day average.
  • 55.2% below the all-time high of $141.45 (2026-08-17).

Oct 19, 2026

KOGE (KOGE) up 0.0% vs yesterday's close, 55% below its record

  • Price $63.38, +0.00% vs the prior day's $63.38.
  • Versus 7-day average $63.44 (-0.10%); 30-day average $66.14 (-4.17%); 200-day average $55.92 (+13.34%).
  • 24h volume $13,861.34, 0.31x its 30-day average.
  • 55.2% below the all-time high of $141.45 (2026-08-17).

Oct 18, 2026

KOGE (KOGE) up 0.0% vs yesterday's close, 55% below its record

  • Price $63.38, +0.03% vs the prior day's $63.36.
  • Versus 7-day average $63.58 (-0.31%); 30-day average $66.29 (-4.40%); 200-day average $55.84 (+13.49%).
  • 24h volume $4,944.04, 0.11x its 30-day average.
  • 55.2% below the all-time high of $141.45 (2026-08-17).

Oct 17, 2026

KOGE (KOGE) slips to a 30-day low

  • Price $63.36, -0.01% vs the prior day's $63.37.
  • Versus 7-day average $63.71 (-0.55%); 30-day average $66.43 (-4.63%); 200-day average $55.77 (+13.62%).
  • 24h volume $1,362.33, 0.03x its 30-day average.
  • 55.2% below the all-time high of $141.45 (2026-08-17).

Oct 16, 2026

KOGE (KOGE) slips to a 30-day low

  • Price $63.38, -0.00% vs the prior day's $63.38.
  • Versus 7-day average $63.99 (-0.95%); 30-day average $66.59 (-4.83%); 200-day average $55.69 (+13.81%).
  • 24h volume $15,890.76, 0.33x its 30-day average.
  • 55.2% below the all-time high of $141.45 (2026-08-17).

Oct 15, 2026

KOGE (KOGE) slips to a 30-day low

  • Price $63.38, -0.03% vs the prior day's $63.40.
  • Versus 7-day average $64.27 (-1.39%); 30-day average $66.78 (-5.09%); 200-day average $55.61 (+13.97%).
  • 24h volume $14,171.35, 0.28x its 30-day average.
  • 55.2% below the all-time high of $141.45 (2026-08-17).

Oct 14, 2026

KOGE (KOGE) slips to a 30-day low

  • Price $63.40, -0.68% vs the prior day's $63.84.
  • Versus 7-day average $64.61 (-1.87%); 30-day average $66.98 (-5.34%); 200-day average $55.54 (+14.16%).
  • 24h volume $25,128.52, 0.51x its 30-day average.
  • 55.2% below the all-time high of $141.45 (2026-08-17).

Oct 13, 2026

KOGE (KOGE) slips to a 30-day low

  • Price $63.84, -0.76% vs the prior day's $64.32.
  • Versus 7-day average $65.05 (-1.87%); 30-day average $67.17 (-4.97%); 200-day average $55.46 (+15.10%).
  • 24h volume $2,261.85, 0.04x its 30-day average.
  • 54.9% below the all-time high of $141.45 (2026-08-17).

Oct 12, 2026

KOGE (KOGE) slips to a 30-day low

  • Price $64.32, -0.00% vs the prior day's $64.32.
  • Versus 7-day average $65.31 (-1.52%); 30-day average $67.35 (-4.49%); 200-day average $55.38 (+16.15%).
  • 24h volume $2,740.53, 0.05x its 30-day average.
  • 54.5% below the all-time high of $141.45 (2026-08-17).

Oct 11, 2026

KOGE (KOGE) slips to a 30-day low

  • Price $64.32, -1.43% vs the prior day's $65.26.
  • Versus 7-day average $65.52 (-1.82%); 30-day average $67.51 (-4.72%); 200-day average $55.30 (+16.32%).
  • 24h volume $23,325.32, 0.46x its 30-day average.
  • 54.5% below the all-time high of $141.45 (2026-08-17).

Oct 10, 2026

KOGE (KOGE) slips to a 30-day low

  • Price $65.26, -0.19% vs the prior day's $65.38.
  • Versus 7-day average $65.74 (-0.74%); 30-day average $67.68 (-3.58%); 200-day average $55.22 (+18.19%).
  • 24h volume $11,856.22, 0.24x its 30-day average.
  • 53.9% below the all-time high of $141.45 (2026-08-17).

Things to know before you trade KOGE

  • Volatility: over the last 30 days KOGE moved an average of 0.47% per day (annualized volatility about 14%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $13,678.07, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 3,379,997 max supply is circulating; -1 KOGE could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Uniswap V3 (BSC) ($14,170.14), PancakeSwap (v2) ($1,279.34), PancakeSwap V3 (BSC) ($190.88).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of KOGE (KOGE) today?

KOGE is trading at $63.37 as of Oct 19, 2026, 9:05 PM ET, -0.03% over 24 hours (CoinGecko).

What is KOGE's market cap?

$214.21 million, ranked #175 by market cap.

What is KOGE's all-time high?

$141.45, set on 2026-08-17. It is -55.20% from that level now.

How many KOGE are in circulation?

3,379,998 KOGE circulating out of a max supply of 3,379,997.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

Pepe (PEPE)World Liberty Financial (WLFI)币安人生 (BinanceLife) (币安人生)Pudgy Penguins (PENGU)Bonk (BONK)Trust Wallet (TWT)Zama (ZAMA)apyUSD (APYUSD)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%