apyUSD (APYUSD) Latest Crypto Analysis Report

What changed since yesterday

Price $1.40, -0.73% vs yesterday's close of $1.41.
24h volume $1.63 million is 1.70x its 30-day average (higher than usual).
Market cap rank #210.

Live snapshot

$1.40

apyUSD (APYUSD) is -0.27% over 24 hours with a market cap of $161.69 million (rank #210).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

apyUSD is a yield-bearing vault token issued by the Apyx protocol on Ethereum. It follows the ERC-4626 standard and wraps apxUSD, a USD-denominated stablecoin backed by preferred equity shares from Digital Asset Treasury companies and separately listed on CoinGecko. Users deposit apxUSD into the Apyx yield vault and receive apyUSD in return. The vault accumulates cash dividends paid by DAT preferred shares and distributes that income by increasing the apyUSD-to-apxUSD exchange rate over time. Holders earn yield passively without staking or manual claiming — the exchange rate appreciation mechanism works the same way as Maker's sDAI and Ethena's sUSDe. Both apxUSD and apyUSD are ERC-20 tokens on Ethereum. The protocol integrates with Pendle for yield tokenization and trading, and with Morpho for lending collateral. Custody for the underlying DAT preferred share collateral is provided by Anchorage Digital and BitGo.

Item	Detail
Category	BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem, Base Ecosystem
Hashing algorithm	Not applicable (token)
Official website	apyx.fi

Chains and contract addresses

Chain	Contract
ethereum	`0x38eeb52f0771140d10c4e9a9a72349a329fe8a6a`
base	`0x2c271ddf484ac0386d216eb7eb9ff02d4dc0f6aa`
binance-smart-chain	`0xa14556f13516c53ff035858ffd21e1625e7eadfd`
solana	`Ex8hKasfFCfj3yGuN5TyYRUjHePgVs3uYUJRT8geT7rv`

Market data

Metric	Value
Price	$1.40
24h change	-0.27%
24h high / low	$1.41 / $1.39
24h trading volume	$1.63 million
Market cap	$161.69 million
Market cap rank	#210
Fully diluted valuation	$161.72 million
Circulating supply	115,529,363 APYUSD
Total supply	115,550,743 APYUSD
Max supply	No fixed cap listed
7d / 30d / 1y change	-0.68% / +3.00% / —
All-time high	$4,799.87 on 2026-04-16 (-99.97% from ATH)
All-time low	$0.9736 on 2026-06-26 (+43.76% from ATL)

apyUSD price history

Daily closes, 2026-03-17 to 2026-10-16: low $1.00, high $1.41.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$1.40	-0.73%	$1.63 million
2026-10-15	$1.41	+0.43%	$880,398
2026-10-14	$1.40	+0.23%	$694,066
2026-10-13	$1.40	-0.64%	$1.34 million
2026-10-12	$1.41	-0.22%	$306,600
2026-10-11	$1.41	+0.12%	$643,090
2026-10-10	$1.41	+0.58%	$323,956
2026-10-09	$1.40	-0.82%	$2.74 million
2026-10-08	$1.41	+0.25%	$976,790
2026-10-07	$1.41	-0.26%	$287,803
2026-10-06	$1.41	+0.45%	$214,505
2026-10-05	$1.41	+0.43%	$52,672.37
2026-10-04	$1.40	-0.63%	$192,143
2026-10-03	$1.41	+0.48%	$420,183
2026-10-02	$1.40	+0.08%	$234,243
2026-10-01	$1.40	-0.47%	$664,824
2026-09-30	$1.41	-0.19%	$1.48 million
2026-09-29	$1.41	+1.79%	$3.29 million
2026-09-28	$1.39	-0.00%	$61,537.41
2026-09-27	$1.39	-0.13%	$18,141.19
2026-09-26	$1.39	+0.70%	$68,554.62
2026-09-25	$1.38	-0.63%	$261,227
2026-09-24	$1.39	+0.08%	$127,935
2026-09-23	$1.39	-0.55%	$973,102
2026-09-22	$1.40	+1.72%	$2.65 million
2026-09-21	$1.37	+0.39%	$256,610
2026-09-20	$1.37	-0.49%	$411,243
2026-09-19	$1.37	+0.49%	$532,775
2026-09-18	$1.37	+0.56%	$338,983
2026-09-17	$1.36	-0.08%	$524,621

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

apyUSD (APYUSD) trades 40.00% above its $1 peg

Price $1.40, -0.73% vs the prior day's $1.41.
Versus 7-day average $1.41 (-0.51%); 30-day average $1.40 (+0.23%); 200-day average $1.32 (+6.34%).
24h volume $1.63 million, 1.70x its 30-day average.
100.0% below the all-time high of $4,799.87 (2026-04-16).
Peg check: +40.00% from $1.00.

Oct 15, 2026

apyUSD (APYUSD) trades 41.03% above its $1 peg

Price $1.41, +0.43% vs the prior day's $1.40.
Versus 7-day average $1.41 (+0.19%); 30-day average $1.40 (+1.06%); 200-day average $1.32 (+7.15%).
24h volume $880,398, 0.90x its 30-day average.
100.0% below the all-time high of $4,799.87 (2026-04-16).
Peg check: +41.03% from $1.00.

Oct 14, 2026

apyUSD (APYUSD) trades 40.43% above its $1 peg

Price $1.40, +0.23% vs the prior day's $1.40.
Versus 7-day average $1.41 (-0.29%); 30-day average $1.39 (+0.72%); 200-day average $1.32 (+6.71%).
24h volume $694,066, 0.72x its 30-day average.
100.0% below the all-time high of $4,799.87 (2026-04-16).
Peg check: +40.43% from $1.00.

Oct 13, 2026

apyUSD (APYUSD) trades 40.10% above its $1 peg

Price $1.40, -0.64% vs the prior day's $1.41.
Versus 7-day average $1.41 (-0.59%); 30-day average $1.39 (+0.56%); 200-day average $1.32 (+6.49%).
24h volume $1.34 million, 1.44x its 30-day average.
100.0% below the all-time high of $4,799.87 (2026-04-16).
Peg check: +40.10% from $1.00.

Oct 12, 2026

apyUSD (APYUSD) trades 41.01% above its $1 peg

Price $1.41, -0.22% vs the prior day's $1.41.
Versus 7-day average $1.41 (-0.08%); 30-day average $1.39 (+1.27%); 200-day average $1.32 (+7.20%).
24h volume $306,600, 0.33x its 30-day average.
100.0% below the all-time high of $4,799.87 (2026-04-16).
Peg check: +41.01% from $1.00.

Oct 11, 2026

apyUSD (APYUSD) trades 41.31% above its $1 peg

Price $1.41, +0.12% vs the prior day's $1.41.
Versus 7-day average $1.41 (+0.15%); 30-day average $1.39 (+1.58%); 200-day average $1.32 (+7.46%).
24h volume $643,090, 0.69x its 30-day average.
100.0% below the all-time high of $4,799.87 (2026-04-16).
Peg check: +41.31% from $1.00.

Oct 10, 2026

apyUSD (APYUSD) trades 41.14% above its $1 peg

Price $1.41, +0.58% vs the prior day's $1.40.
Versus 7-day average $1.41 (+0.13%); 30-day average $1.39 (+1.56%); 200-day average $1.31 (+7.36%).
24h volume $323,956, 0.34x its 30-day average.
100.0% below the all-time high of $4,799.87 (2026-04-16).
Peg check: +41.14% from $1.00.

Things to know before you trade APYUSD

Volatility: over the last 30 days APYUSD moved an average of 0.49% per day (annualized volatility about 12%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $1.63 million, about 1.0% of market cap.
Supply: no maximum supply is listed, so new APYUSD can keep being issued.
Stablecoin peg: APYUSD is listed as a stablecoin and currently trades at $1.40, +40.00% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on Curve (Ethereum) ($683,742), Uniswap V4 (Ethereum) ($349,925), Orca ($90,346.00), PancakeSwap V3 (Ethereum) ($89,302.00).
Drawdown: APYUSD is 100% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of apyUSD (APYUSD) today?

apyUSD is trading at $1.40 as of Oct 16, 2026, 2:52 PM UTC, -0.27% over 24 hours (CoinGecko).

What is apyUSD's market cap?

$161.69 million, ranked #210 by market cap.

What is apyUSD's all-time high?

$4,799.87, set on 2026-04-16. It is -99.97% from that level now.

How many APYUSD are in circulation?

115,529,363 APYUSD circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

apyUSD (APYUSD) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC