Bonk (BONK) Latest Crypto Analysis Report โ€“ Oct 16, 2026, 2:52 PM UTC

Bonk (BONK) up 1.3% vs yesterday's close, 95% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.000003100

Bonk (BONK) is +1.76% over 24 hours with a market cap of $272.50 million (rank #154).

โœ“ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists. The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy. Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).

ItemDetail
CategoryBNB Chain Ecosystem, Solana Ecosystem, Polygon Ecosystem, Meme
Hashing algorithmNot applicable (token)
Official websitewww.bonkcoin.com

Chains and contract addresses

ChainContract
solanaDezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
neon-evm0xd4b6520f7fb78e1ee75639f3376c581a71bcdb0e
ethereum0x1151cb3d861920e07a38e03eead12c32178567f6
unichain0xbbe97f3522101e5b6976cbf77376047097ba837f
polygon-pos0xe5b49820e5a1063f6f4ddf851327b5e8b2301048
binance-smart-chain0xa697e272a73744b343528c3bc4702f2565b2f422
arbitrum-one0x09199d9a5f4448d0848e4395d065e1ad9c4a1f74
aptos0x2a90fae71afc7460ee42b20ee49a9c9b29272905ad71fef92fbd8b3905a24b56

Market data

MetricValue
Price$0.000003100
24h change+1.76%
24h high / low$0.000003140 / $0.000003040
24h trading volume$25.86 million
Market cap$272.50 million
Market cap rank#154
Fully diluted valuation$272.50 million
Circulating supply87,994,355,438,153 BONK
Total supply87,994,355,447,966 BONK
Max supply87,995,282,867,001 BONK
7d / 30d / 1y change-6.86% / +23.43% / -80.18%
All-time high$0.00005825 on 2024-11-19 (-94.68% from ATH)
All-time low$0.00000008614 on 2022-12-29 (+3494.80% from ATL)

Bonk price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.000002230, high $0.00001535.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.000003100+1.31%$25.86 million
2026-10-15$0.000003060-2.24%โ€”
2026-10-14$0.000003130-3.69%โ€”
2026-10-13$0.000003250+1.88%โ€”
2026-10-12$0.000003190-8.33%โ€”
2026-10-11$0.000003480+2.65%โ€”
2026-10-10$0.000003390-0.59%โ€”
2026-10-09$0.000003410+4.60%โ€”
2026-10-08$0.000003260-7.39%โ€”
2026-10-07$0.000003520-3.56%โ€”
2026-10-06$0.000003650-5.19%โ€”
2026-10-05$0.000003850-1.79%โ€”
2026-10-04$0.000003920+3.16%โ€”
2026-10-03$0.000003800+4.68%โ€”
2026-10-02$0.000003630-3.46%โ€”
2026-10-01$0.000003760-1.05%โ€”
2026-09-30$0.000003800+4.40%โ€”
2026-09-29$0.000003640+4.00%โ€”
2026-09-28$0.000003500-6.42%โ€”
2026-09-27$0.000003740+2.47%โ€”
2026-09-26$0.000003650-2.67%โ€”
2026-09-25$0.000003750-1.06%โ€”
2026-09-24$0.000003790+7.67%โ€”
2026-09-23$0.000003520-2.76%โ€”
2026-09-22$0.000003620+7.42%โ€”
2026-09-21$0.000003370+11.96%โ€”
2026-09-20$0.000003010-0.66%โ€”
2026-09-19$0.000003030-0.66%โ€”
2026-09-18$0.000003050+11.31%โ€”
2026-09-17$0.000002740+3.01%โ€”

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Bonk (BONK) up 1.3% vs yesterday's close, 95% below its record

  • Price $0.000003100, +1.31% vs the prior day's $0.000003060.
  • Versus 7-day average $0.000003229 (-3.98%); 30-day average $0.000003454 (-10.24%); 200-day average $0.000004319 (-28.22%).
  • 94.7% below the all-time high of $0.00005825 (2024-11-19).

Oct 15, 2026

Bonk (BONK) down 2.2% on the day, 95% below its record

  • Price $0.000003060, -2.24% vs the prior day's $0.000003130.
  • Versus 7-day average $0.000003273 (-6.50%); 30-day average $0.000003439 (-11.02%); 200-day average $0.000004332 (-29.36%).
  • 94.7% below the all-time high of $0.00005825 (2024-11-19).

Oct 14, 2026

Bonk (BONK) down 3.7% on the day, 95% below its record

  • Price $0.000003130, -3.69% vs the prior day's $0.000003250.
  • Versus 7-day average $0.000003301 (-5.19%); 30-day average $0.000003423 (-8.56%); 200-day average $0.000004345 (-27.96%).
  • 94.6% below the all-time high of $0.00005825 (2024-11-19).

Oct 13, 2026

Bonk (BONK) up 1.9% on the day, 94% below its record

  • Price $0.000003250, +1.88% vs the prior day's $0.000003190.
  • Versus 7-day average $0.000003357 (-3.19%); 30-day average $0.000003410 (-4.68%); 200-day average $0.000004358 (-25.43%).
  • 94.4% below the all-time high of $0.00005825 (2024-11-19).

Oct 12, 2026

Bonk (BONK) down 8.3% on the day, 95% below its record

  • Price $0.000003190, -8.33% vs the prior day's $0.000003480.
  • Versus 7-day average $0.000003414 (-6.57%); 30-day average $0.000003392 (-5.95%); 200-day average $0.000004370 (-27.01%).
  • 94.5% below the all-time high of $0.00005825 (2024-11-19).

Oct 11, 2026

Bonk (BONK) up 2.7% on the day, 94% below its record

  • Price $0.000003480, +2.65% vs the prior day's $0.000003390.
  • Versus 7-day average $0.000003509 (-0.81%); 30-day average $0.000003378 (+3.01%); 200-day average $0.000004384 (-20.62%).
  • 94.0% below the all-time high of $0.00005825 (2024-11-19).

Oct 10, 2026

Bonk (BONK) down 0.6% on the day, 94% below its record

  • Price $0.000003390, -0.59% vs the prior day's $0.000003410.
  • Versus 7-day average $0.000003571 (-5.08%); 30-day average $0.000003354 (+1.07%); 200-day average $0.000004398 (-22.91%).
  • 94.2% below the all-time high of $0.00005825 (2024-11-19).

Things to know before you trade BONK

  • Volatility: over the last 30 days BONK moved an average of 4.07% per day (annualized volatility about 94%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $25.86 million, about 9.5% of market cap.
  • Supply: 100.0% of the 87,995,282,867,001 max supply is circulating; 927,428,848 BONK could still enter circulation.
  • Where it trades: highest reported 24h volume on Binance ($3.61 million), Aivora Exchange ($2.83 million), BloFin ($2.11 million), Coinbase Exchange ($1.72 million), Biconomy.com ($1.43 million).
  • Drawdown: BONK is 95% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Bonk (BONK) today?

Bonk is trading at $0.000003100 as of Oct 16, 2026, 2:52 PM UTC, +1.76% over 24 hours (CoinGecko).

What is Bonk's market cap?

$272.50 million, ranked #154 by market cap.

What is Bonk's all-time high?

$0.00005825, set on 2024-11-19. It is -94.68% from that level now.

How many BONK are in circulation?

87,994,355,438,153 BONK circulating out of a max supply of 87,995,282,867,001.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins ยท BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)ๅธๅฎ‰ไบบ็”Ÿ (BinanceLife) (ๅธๅฎ‰ไบบ็”Ÿ)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)Useless Coin (USELESS)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%