USDSO Price: Why It's Moving Today (Oct 26, 3:23 PM ET)

What changed since yesterday

Price $1.00, +0.14% vs yesterday's close of $0.9996.
24h volume $49,661.00 is 0.53x its 30-day average (lower than usual).
Market cap rank #1927.

Live snapshot

$1.00

USD Somnia (USDSO) is -0.00% over 24 hours with a market cap of $3.27 million (rank #1927).

✓ CoinGeckoData as of Oct 26, 2026, 3:23 PM ET

Overview

USDso is Somnia’s native ecosystem stablecoin, issued and operated by Frax through its frxUSD infrastructure. It is designed to provide a stable dollar-denominated settlement asset for activity across the Somnia network, including DeFi protocols, trading venues, liquidity markets, lending applications, payments, and agentic onchain transactions. USDso is backed through Frax’s reserve infrastructure, which includes short-duration USD assets such as U.S. Treasury Bills held with regulated custodians. Minting and redemption are handled by Frax, while USDso’s ecosystem framework allows reserve yield generated from approved protocol usage to be allocated back to participating Somnia protocols, liquidity providers, and ecosystem infrastructure.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Stablecoins, USD Stablecoin, Somnia Ecosystem
Hashing algorithm	Not applicable (token)
Official website	somnia.network/usdso-stablecoin

Chains and contract addresses

Chain	Contract
somnia	`0x00000022da000002656c64d9ea6011ea952d008a`

Market data

Metric	Value
Price	$1.00
24h change	-0.00%
24h high / low	$1.01 / $0.9930
24h trading volume	$49,661.00
Market cap	$3.27 million
Market cap rank	#1927
Fully diluted valuation	$3.27 million
Circulating supply	3,262,953 USDSO
Total supply	3,262,953 USDSO
Max supply	No fixed cap listed
7d / 30d / 1y change	+1.50% / — / —
All-time high	$1.02 on 2026-10-13 (-2.24% from ATH)
All-time low	$0.9716 on 2026-10-19 (+3.04% from ATL)

USD Somnia price history

Daily closes, 2026-10-07 to 2026-10-26: low $0.9964, high $1.00.

Date (UTC day)	Close	Change	Volume
2026-10-26 (live)	$1.00	+0.14%	$49,661.00
2026-10-25	$0.9996	+0.24%	$30,925.68
2026-10-24	$0.9972	-0.30%	$32,024.96
2026-10-23	$1.00	+0.01%	$39,443.74
2026-10-22	$1.00	-0.20%	$97,407.39
2026-10-21	$1.00	+0.43%	$36,450.84
2026-10-20	$0.9979	+0.02%	$45,105.18
2026-10-19	$0.9977	+0.13%	$37,318.96
2026-10-18	$0.9964	-0.38%	$30,353.47
2026-10-17	$1.00	-0.27%	$38,234.40
2026-10-16	$1.00	+0.49%	$268,167
2026-10-15	$0.9980	-0.31%	$208,763
2026-10-14	$1.00	-0.19%	$148,404
2026-10-13	$1.00	+0.57%	$75,004.72
2026-10-12	$0.9973	-0.37%	$45,079.30
2026-10-11	$1.00	+0.16%	$27,063.49
2026-10-10	$0.9994	-0.22%	$48,329.04
2026-10-09	$1.00	+0.14%	$314,015
2026-10-08	$1.00	-0.00%	$232,902

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 26, 2026

USD Somnia (USDSO) holds 0.10% from its $1 peg

Price $1.00, +0.14% vs the prior day's $0.9996.
Versus 7-day average $0.9997 (+0.13%).
24h volume $49,661.00, 0.53x its 30-day average.
2.2% below the all-time high of $1.02 (2026-10-13).
Peg check: +0.10% from $1.00.

Oct 25, 2026

USD Somnia (USDSO) holds 0.27% from its $1 peg

Price $0.9973, +0.01% vs the prior day's $0.9972.
Versus 7-day average $0.9990 (-0.16%).
24h volume $20,109.00, 0.21x its 30-day average.
2.6% below the all-time high of $1.02 (2026-10-13).
Peg check: -0.27% from $1.00.

Oct 24, 2026

USD Somnia (USDSO) holds 0.28% from its $1 peg

Price $0.9972, -0.30% vs the prior day's $1.00.
Versus 7-day average $0.9988 (-0.16%).
24h volume $32,024.96, 0.32x its 30-day average.
2.6% below the all-time high of $1.02 (2026-10-13).
Peg check: -0.28% from $1.00.

Oct 23, 2026

USD Somnia (USDSO) holds 0.02% from its $1 peg

Price $1.00, +0.01% vs the prior day's $1.00.
Versus 7-day average $0.9992 (+0.10%).
24h volume $39,443.74, 0.37x its 30-day average.
2.3% below the all-time high of $1.02 (2026-10-13).
Peg check: +0.02% from $1.00.

Oct 22, 2026

USD Somnia (USDSO) holds 0.01% from its $1 peg

Price $1.00, -0.20% vs the prior day's $1.00.
Versus 7-day average $0.9996 (+0.05%).
24h volume $97,407.39, 0.92x its 30-day average.
2.3% below the all-time high of $1.02 (2026-10-13).
Peg check: +0.01% from $1.00.

Oct 21, 2026

USD Somnia (USDSO) holds 0.22% from its $1 peg

Price $1.00, +0.43% vs the prior day's $0.9979.
Versus 7-day average $0.9993 (+0.28%).
24h volume $36,450.84, 0.33x its 30-day average.
2.1% below the all-time high of $1.02 (2026-10-13).
Peg check: +0.22% from $1.00.

Oct 20, 2026

USD Somnia (USDSO) holds 0.21% from its $1 peg

Price $0.9979, +0.02% vs the prior day's $0.9977.
Versus 7-day average $0.9992 (-0.13%).
24h volume $45,105.18, 0.39x its 30-day average.
2.6% below the all-time high of $1.02 (2026-10-13).
Peg check: -0.21% from $1.00.

Oct 19, 2026

USD Somnia (USDSO) holds 0.23% from its $1 peg

Price $0.9977, +0.13% vs the prior day's $0.9964.
Versus 7-day average $0.9999 (-0.22%).
24h volume $37,318.96, 0.31x its 30-day average.
2.6% below the all-time high of $1.02 (2026-10-13).
Peg check: -0.23% from $1.00.

Things to know before you trade USDSO

Volatility: over the last 30 days USDSO moved an average of 0.24% per day (annualized volatility about 5%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $49,661.00, about 1.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new USDSO can keep being issued.
Supply change: circulating supply changed -6.61% between 2026-10-18 and 2026-10-26.
Stablecoin peg: USDSO is listed as a stablecoin and currently trades at $1.00, +0.10% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on DreamDex ($30,960.57).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of USD Somnia (USDSO) today?

USD Somnia is trading at $1.00 as of Oct 26, 2026, 3:23 PM ET, -0.00% over 24 hours (CoinGecko).

What is USD Somnia's market cap?

$3.27 million, ranked #1927 by market cap.

What is USD Somnia's all-time high?

$1.02, set on 2026-10-13. It is -2.24% from that level now.

How many USDSO are in circulation?

3,262,953 USDSO circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.