PayPal USD is designed to contribute to the opportunity stablecoins offer for payments and is 100% backed by U.S. dollar deposits, short-term U.S Treasuries and similar cash equivalents. PayPal USD is redeemable 1:1 for U.S. dollars and is issued by Paxos Trust Company.
Daily closes, 2025-10-17 to 2026-10-16: low $0.9983, high $1.00.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.9999
+0.00%
$116.33 million
2026-10-15
$0.9999
-0.02%
$84.19 million
2026-10-14
$1.00
+0.03%
$125.75 million
2026-10-13
$0.9997
-0.01%
$89.66 million
2026-10-12
$0.9998
+0.02%
$45.17 million
2026-10-11
$0.9996
+0.00%
$32.64 million
2026-10-10
$0.9996
+0.01%
$60.20 million
2026-10-09
$0.9995
+0.02%
$110.03 million
2026-10-08
$0.9993
-0.05%
$99.79 million
2026-10-07
$0.9998
-0.01%
$71.77 million
2026-10-06
$0.9999
-0.00%
$111.25 million
2026-10-05
$0.9999
+0.01%
$60.84 million
2026-10-04
$0.9999
-0.01%
$32.98 million
2026-10-03
$1.00
-0.01%
$174.32 million
2026-10-02
$1.00
+0.04%
$119.56 million
2026-10-01
$0.9997
-0.00%
$72.58 million
2026-09-30
$0.9998
+0.00%
$63.55 million
2026-09-29
$0.9997
-0.01%
$77.02 million
2026-09-28
$0.9998
-0.01%
$27.56 million
2026-09-27
$0.9999
-0.01%
$84.08 million
2026-09-26
$1.0000
+0.01%
$85.53 million
2026-09-25
$0.9999
-0.00%
$50.25 million
2026-09-24
$0.9999
-0.00%
$63.85 million
2026-09-23
$0.9999
-0.02%
$145.18 million
2026-09-22
$1.00
+0.01%
$111.44 million
2026-09-21
$1.0000
+0.02%
$34.32 million
2026-09-20
$0.9998
-0.02%
$53.20 million
2026-09-19
$1.00
+0.06%
$86.40 million
2026-09-18
$0.9994
-0.02%
$123.80 million
2026-09-17
$0.9996
-0.00%
$81.07 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
PayPal USD (PYUSD) holds 0.01% from its $1 peg
Price $0.9999, +0.00% vs the prior day's $0.9999.
Versus 7-day average $0.9998 (+0.01%); 30-day average $0.9998 (+0.01%); 200-day average $0.9997 (+0.01%).
24h volume $116.33 million, 1.40x its 30-day average.
2.1% below the all-time high of $1.02 (2023-10-23).
Peg check: -0.01% from $1.00.
Oct 15, 2026
PayPal USD (PYUSD) holds 0.01% from its $1 peg
Price $0.9999, -0.02% vs the prior day's $1.00.
Versus 7-day average $0.9997 (+0.01%); 30-day average $0.9998 (+0.00%); 200-day average $0.9997 (+0.01%).
24h volume $84.19 million, 1.01x its 30-day average.
2.1% below the all-time high of $1.02 (2023-10-23).
Peg check: -0.01% from $1.00.
Oct 14, 2026
PayPal USD (PYUSD) holds 0.00% from its $1 peg
Price $1.00, +0.03% vs the prior day's $0.9997.
Versus 7-day average $0.9997 (+0.04%); 30-day average $0.9998 (+0.02%); 200-day average $0.9997 (+0.03%).
24h volume $125.75 million, 1.57x its 30-day average.
2.1% below the all-time high of $1.02 (2023-10-23).
Peg check: +0.00% from $1.00.
Oct 13, 2026
PayPal USD (PYUSD) holds 0.03% from its $1 peg
Price $0.9997, -0.01% vs the prior day's $0.9998.
Versus 7-day average $0.9996 (+0.01%); 30-day average $0.9998 (-0.01%); 200-day average $0.9997 (+0.00%).
24h volume $89.66 million, 1.14x its 30-day average.
2.1% below the all-time high of $1.02 (2023-10-23).
Peg check: -0.03% from $1.00.
Oct 12, 2026
PayPal USD (PYUSD) holds 0.02% from its $1 peg
Price $0.9998, +0.02% vs the prior day's $0.9996.
Versus 7-day average $0.9997 (+0.01%); 30-day average $0.9998 (-0.00%); 200-day average $0.9997 (+0.01%).
24h volume $45.17 million, 0.55x its 30-day average.
2.1% below the all-time high of $1.02 (2023-10-23).
Peg check: -0.02% from $1.00.
Oct 11, 2026
PayPal USD (PYUSD) holds 0.04% from its $1 peg
Price $0.9996, +0.00% vs the prior day's $0.9996.
Versus 7-day average $0.9997 (-0.01%); 30-day average $0.9998 (-0.02%); 200-day average $0.9997 (-0.01%).
24h volume $32.64 million, 0.39x its 30-day average.
2.1% below the all-time high of $1.02 (2023-10-23).
Peg check: -0.04% from $1.00.
Oct 10, 2026
PayPal USD (PYUSD) holds 0.04% from its $1 peg
Price $0.9996, +0.01% vs the prior day's $0.9995.
Versus 7-day average $0.9997 (-0.01%); 30-day average $0.9998 (-0.02%); 200-day average $0.9997 (-0.01%).
24h volume $60.20 million, 0.71x its 30-day average.
2.1% below the all-time high of $1.02 (2023-10-23).
Peg check: -0.04% from $1.00.
Things to know before you trade PYUSD
Volatility: over the last 30 days PYUSD moved an average of 0.01% per day (annualized volatility about 0%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $116.33 million, about 4.1% of market cap.
Supply: no maximum supply is listed, so new PYUSD can keep being issued.
Stablecoin peg: PYUSD is listed as a stablecoin and currently trades at $0.9999, -0.01% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($70.98 million), Manifest ($18.36 million), Orca ($9.62 million), Curve (Ethereum) ($3.38 million), Hotcoin ($2.06 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of PayPal USD (PYUSD) today?
PayPal USD is trading at $0.9999 as of Oct 16, 2026, 2:52 PM UTC, +0.00% over 24 hours (CoinGecko).
What is PayPal USD's market cap?
$2.83 billion, ranked #40 by market cap.
What is PayPal USD's all-time high?
$1.02, set on 2023-10-23. It is -2.04% from that level now.
How many PYUSD are in circulation?
2,826,071,874 PYUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.