UFO Price: Why It's Up Today (Oct 22, 9:26 PM ET)

What changed since yesterday

Price $0.000004830, +84.03% vs yesterday's close of $0.000002625.
24h volume $5,134.75 is 0.40x its 30-day average (lower than usual).
Market cap rank #1665.

Live snapshot

$0.000004830

The Grays - UFO (UFO) is +84.44% over 24 hours with a market cap of $4.83 million (rank #1665).

✓ CoinGeckoData as of Oct 22, 2026, 9:26 PM ET

Overview

UFO Token stands as a pivotal amplifier within the pTGC ecosystem, strategically engineered to foster unity between the Richard Heart (RH) ecosystem and The Grays Currency. Designed with precision, UFO Token operates as a catalyst, intensifying bot activity and token volume for both its own token and PTGC. Central to its architecture is a 6% buy and sell fee structure, meticulously structured to deliver rewards to holders, LP providers, and pTGC enthusiasts alike. Leveraging the same cutting-edge technology utilized to capture fees within PTGC, UFO Token extends its reach, motivating holders of RH coins to pair them with UFO. This symbiotic relationship not only expands our network but also amplifies our volume, culminating in greater rewards for all stakeholders.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	PulseChain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.goptgc.com

Chains and contract addresses

Chain	Contract
pulsechain	`0x49ed499433bee42dd34c169470fef2c8f9fae6e6`

Market data

Metric	Value
Price	$0.000004830
24h change	+84.44%
24h high / low	$0.000004870 / $0.000002400
24h trading volume	$5,134.75
Market cap	$4.83 million
Market cap rank	#1665
Fully diluted valuation	$4.83 million
Circulating supply	999,999,999,051 UFO
Total supply	999,999,999,051 UFO
Max supply	999,999,999,051 UFO
7d / 30d / 1y change	+70.15% / -28.70% / —
All-time high	$0.00001078 on 2026-08-26 (-55.22% from ATH)
All-time low	$0.000001090 on 2026-09-10 (+344.77% from ATL)

The Grays - UFO price history

Daily closes, 2026-08-26 to 2026-10-23: low $0.000002060, high $0.00001070.

Date (UTC day)	Close	Change	Volume
2026-10-23 (live)	$0.000004830	+84.03%	$5,134.75
2026-10-22	$0.000002625	+7.78%	$5,068.54
2026-10-21	$0.000002435	+10.46%	$6,747.08
2026-10-20	$0.000002205	+7.01%	$4,775.92
2026-10-19	$0.000002060	-17.41%	$5,906.80
2026-10-18	$0.000002495	-18.29%	$33,972.74
2026-10-17	$0.000003053	+7.50%	$5,076.81
2026-10-16	$0.000002840	-15.03%	$21,616.58
2026-10-15	$0.000003342	-34.20%	$156,274
2026-10-14	$0.000005079	+0.23%	$1,252.27
2026-10-13	$0.000005068	-7.97%	$980.82
2026-10-12	$0.000005507	+3.57%	$1,564.66
2026-10-11	$0.000005317	+4.47%	$852.12
2026-10-10	$0.000005089	+7.25%	$526.33
2026-10-09	$0.000004745	-3.91%	$1,028.94
2026-10-08	$0.000004938	-3.76%	$200.07
2026-10-07	$0.000005131	-7.09%	$1,580.61
2026-10-06	$0.000005523	+6.08%	$5,750.01
2026-10-05	$0.000005206	+4.70%	$15,928.73
2026-10-04	$0.000004972	-11.73%	$10,533.17
2026-10-03	$0.000005633	+0.51%	$1,187.42
2026-10-02	$0.000005604	-6.21%	$6,435.24
2026-10-01	$0.000005975	-6.12%	$4,183.18
2026-09-30	$0.000006365	+10.05%	$54,030.76
2026-09-29	$0.000005784	-8.82%	$3,657.25
2026-09-28	$0.000006343	+2.41%	$2,757.96
2026-09-27	$0.000006194	-4.04%	$3,372.17
2026-09-26	$0.000006455	+2.67%	$4,033.54
2026-09-25	$0.000006287	+1.68%	$2,189.62
2026-09-24	$0.000006183	-8.77%	$7,999.63

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 23, 2026

The Grays - UFO (UFO) surges 84.0% in 24 hours

Price $0.000004830, +84.03% vs the prior day's $0.000002625.
Versus 7-day average $0.000002815 (+71.61%); 30-day average $0.000004776 (+1.13%).
24h volume $5,134.75, 0.40x its 30-day average.
55.2% below the all-time high of $0.00001078 (2026-08-26).

Oct 22, 2026

The Grays - UFO (UFO) up 7.8% vs yesterday's close, 76% below its record

Price $0.000002625, +7.78% vs the prior day's $0.000002435.
Versus 7-day average $0.000002530 (+3.73%); 30-day average $0.000004841 (-45.78%).
24h volume $5,068.54, 0.40x its 30-day average.
75.7% below the all-time high of $0.00001078 (2026-08-26).

Oct 21, 2026

The Grays - UFO (UFO) surges 10.5% in 24 hours

Price $0.000002435, +10.46% vs the prior day's $0.000002205.
Versus 7-day average $0.000002633 (-7.50%); 30-day average $0.000004995 (-51.25%).
24h volume $6,747.08, 0.53x its 30-day average.
77.4% below the all-time high of $0.00001078 (2026-08-26).

Oct 20, 2026

The Grays - UFO (UFO) up 7.0% vs yesterday's close, 80% below its record

Price $0.000002205, +7.01% vs the prior day's $0.000002060.
Versus 7-day average $0.000003011 (-26.77%); 30-day average $0.000005137 (-57.08%).
24h volume $4,775.92, 0.38x its 30-day average.
79.5% below the all-time high of $0.00001078 (2026-08-26).

Oct 19, 2026

The Grays - UFO (UFO) drops 17.4% in 24 hours

Price $0.000002060, -17.41% vs the prior day's $0.000002495.
Versus 7-day average $0.000003420 (-39.75%); 30-day average $0.000005296 (-61.10%).
24h volume $5,906.80, 0.47x its 30-day average.
80.9% below the all-time high of $0.00001078 (2026-08-26).

Oct 18, 2026

The Grays - UFO (UFO) volume jumps to 2.9x its 30-day average

Price $0.000002495, -18.29% vs the prior day's $0.000003053.
Versus 7-day average $0.000003912 (-36.23%); 30-day average $0.000005465 (-54.35%).
24h volume $33,972.74, 2.90x its 30-day average.
76.9% below the all-time high of $0.00001078 (2026-08-26).

Oct 17, 2026

The Grays - UFO (UFO) up 7.5% vs yesterday's close, 72% below its record

Price $0.000003053, +7.50% vs the prior day's $0.000002840.
Versus 7-day average $0.000004315 (-29.25%); 30-day average $0.000005602 (-45.50%).
24h volume $5,076.81, 0.43x its 30-day average.
71.7% below the all-time high of $0.00001078 (2026-08-26).

Things to know before you trade UFO

Volatility: over the last 30 days UFO moved an average of 10.46% per day (annualized volatility about 303%), with 19 day(s) moving more than 5%.
Liquidity: 24h volume is $5,134.75, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 999,999,999,051 max supply is circulating; 0 UFO could still enter circulation.
Where it trades: highest reported 24h volume on PulseX V2 ($5,137.16).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of The Grays - UFO (UFO) today?

The Grays - UFO is trading at $0.000004830 as of Oct 22, 2026, 9:26 PM ET, +84.44% over 24 hours (CoinGecko).

What is The Grays - UFO's market cap?

$4.83 million, ranked #1665 by market cap.

What is The Grays - UFO's all-time high?

$0.00001078, set on 2026-08-26. It is -55.22% from that level now.

How many UFO are in circulation?

999,999,999,051 UFO circulating out of a max supply of 999,999,999,051.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.