up (UP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCup (UP) surges 17.3% in 24 hours
Updated Oct 16, 2026, 2:52 PM UTCup (UP) is +22.80% over 24 hours with a market cap of $7.77 million (rank #1387).
up. is a decentralized exchange and liquidity marketplace on Robinhood Chain, an Arbitrum Nitro-based Ethereum Layer 2. The protocol implements a vote-escrow ve(3,3) model based on the Velodrome v2 and Slipstream architectures, and its contracts are immutable and verified on the Robinhood Chain block explorer. The exchange runs two pool designs side by side: v2-style pools for volatile and stable pairs, and concentrated-liquidity pools. A single router quotes both designs and routes each swap through the path with the best execution. UP is the liquid ERC-20 token paid out as emissions, and locking UP for up to four years, or permanently, mints veUP, an NFT position that carries voting power. Each seven-day epoch, veUP holders vote to direct UP emissions across liquidity-pool gauges. Voters receive 100% of protocol trading fees and any third-party incentives on the pools they support, while liquidity providers who stake in gauges earn the emissions.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), Robinhood Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | up33.xyz |
| Chain | Contract |
|---|---|
| robinhood | 0x57c0e45cb534413d1c20a4240955d6bb250bb4f1 |
| Metric | Value |
|---|---|
| Price | $0.3183 |
| 24h change | +22.80% |
| 24h high / low | $0.3218 / $0.2621 |
| 24h trading volume | $1.54 million |
| Market cap | $7.77 million |
| Market cap rank | #1387 |
| Fully diluted valuation | $100.92 million |
| Circulating supply | 24,422,317 UP |
| Total supply | 317,170,634 UP |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +60.32% / -11.32% / — |
| All-time high | $1.58 on 2026-09-01 (-79.92% from ATH) |
| All-time low | $0.03036 on 2026-08-01 (+948.30% from ATL) |
Daily closes, 2026-07-13 to 2026-10-16: low $0.03237, high $0.9089.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.3183 | +17.34% | $1.54 million |
| 2026-10-15 | $0.2713 | -9.20% | $1.45 million |
| 2026-10-14 | $0.2987 | +49.91% | $2.19 million |
| 2026-10-13 | $0.1993 | -14.87% | $1.25 million |
| 2026-10-12 | $0.2341 | +13.09% | $1.43 million |
| 2026-10-11 | $0.2070 | +0.85% | $1.15 million |
| 2026-10-10 | $0.2052 | +3.16% | $1.39 million |
| 2026-10-09 | $0.1990 | -11.96% | $1.33 million |
| 2026-10-08 | $0.2260 | -7.83% | $1.23 million |
| 2026-10-07 | $0.2452 | -8.53% | $1.53 million |
| 2026-10-06 | $0.2680 | -6.62% | $1.44 million |
| 2026-10-05 | $0.2871 | -0.93% | $1.31 million |
| 2026-10-04 | $0.2898 | +6.83% | $1.55 million |
| 2026-10-03 | $0.2712 | -9.29% | $1.53 million |
| 2026-10-02 | $0.2990 | -25.37% | $1.87 million |
| 2026-10-01 | $0.4007 | +3.13% | $1.81 million |
| 2026-09-30 | $0.3885 | +32.18% | $3.90 million |
| 2026-09-29 | $0.2939 | -7.49% | $1.65 million |
| 2026-09-28 | $0.3177 | -12.48% | $1.67 million |
| 2026-09-27 | $0.3630 | +7.56% | $1.51 million |
| 2026-09-26 | $0.3375 | -0.05% | $1.82 million |
| 2026-09-25 | $0.3377 | -14.17% | $1.73 million |
| 2026-09-24 | $0.3934 | -18.11% | $2.00 million |
| 2026-09-23 | $0.4804 | -13.33% | $2.38 million |
| 2026-09-22 | $0.5543 | +21.17% | $2.10 million |
| 2026-09-21 | $0.4575 | -5.88% | $1.91 million |
| 2026-09-20 | $0.4861 | -15.82% | $1.73 million |
| 2026-09-19 | $0.5774 | +21.57% | $2.02 million |
| 2026-09-18 | $0.4750 | +26.44% | $2.85 million |
| 2026-09-17 | $0.3757 | +18.21% | $2.24 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
up is trading at $0.3183 as of Oct 16, 2026, 2:52 PM UTC, +22.80% over 24 hours (CoinGecko).
$7.77 million, ranked #1387 by market cap.
$1.58, set on 2026-09-01. It is -79.92% from that level now.
24,422,317 UP circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%