ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card. Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform. Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.
Daily closes, 2025-10-17 to 2026-10-16: low $0.2870, high $1.07.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.6952
+3.08%
$57.22 million
2026-10-15
$0.6744
+5.21%
โ
2026-10-14
$0.6410
-4.77%
โ
2026-10-13
$0.6731
-0.84%
โ
2026-10-12
$0.6788
-8.52%
โ
2026-10-11
$0.7420
+8.08%
โ
2026-10-10
$0.6865
+2.20%
โ
2026-10-09
$0.6717
-1.18%
โ
2026-10-08
$0.6797
-5.88%
โ
2026-10-07
$0.7222
-7.41%
โ
2026-10-06
$0.7800
+5.26%
โ
2026-10-05
$0.7410
-0.86%
โ
2026-10-04
$0.7474
+3.18%
โ
2026-10-03
$0.7244
+3.74%
โ
2026-10-02
$0.6983
-3.80%
โ
2026-10-01
$0.7259
-7.56%
โ
2026-09-30
$0.7853
+1.53%
โ
2026-09-29
$0.7735
+8.97%
โ
2026-09-28
$0.7098
-1.57%
โ
2026-09-27
$0.7211
-1.19%
โ
2026-09-26
$0.7298
+1.33%
โ
2026-09-25
$0.7202
+5.99%
โ
2026-09-24
$0.6795
+4.80%
โ
2026-09-23
$0.6484
-8.56%
โ
2026-09-22
$0.7091
-0.96%
โ
2026-09-21
$0.7160
-1.06%
โ
2026-09-20
$0.7237
-3.72%
โ
2026-09-19
$0.7517
+3.58%
โ
2026-09-18
$0.7257
+16.00%
โ
2026-09-17
$0.6256
+6.76%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Ether.fi (ETHFI) up 3.1% vs yesterday's close, 92% below its record
Price $0.6952, +3.08% vs the prior day's $0.6744.
Versus 7-day average $0.6844 (+1.57%); 30-day average $0.7100 (-2.09%); 200-day average $0.4758 (+46.11%).
91.9% below the all-time high of $8.53 (2024-03-27).
Oct 15, 2026
Ether.fi (ETHFI) up 5.2% on the day, 92% below its record
Price $0.6744, +5.21% vs the prior day's $0.6410.
Versus 7-day average $0.6811 (-0.98%); 30-day average $0.7064 (-4.53%); 200-day average $0.4746 (+42.09%).
92.1% below the all-time high of $8.53 (2024-03-27).
Oct 14, 2026
Ether.fi (ETHFI) down 4.8% on the day, 92% below its record
Price $0.6410, -4.77% vs the prior day's $0.6731.
Versus 7-day average $0.6818 (-5.99%); 30-day average $0.7037 (-8.91%); 200-day average $0.4736 (+35.36%).
92.5% below the all-time high of $8.53 (2024-03-27).
Oct 13, 2026
Ether.fi (ETHFI) down 0.8% on the day, 92% below its record
Price $0.6731, -0.84% vs the prior day's $0.6788.
Versus 7-day average $0.6934 (-2.93%); 30-day average $0.7035 (-4.32%); 200-day average $0.4727 (+42.41%).
92.1% below the all-time high of $8.53 (2024-03-27).
Oct 12, 2026
Ether.fi (ETHFI) down 8.5% on the day, 92% below its record
Price $0.6788, -8.52% vs the prior day's $0.7420.
Versus 7-day average $0.7087 (-4.22%); 30-day average $0.7019 (-3.29%); 200-day average $0.4716 (+43.93%).
92.0% below the all-time high of $8.53 (2024-03-27).
Oct 11, 2026
Ether.fi (ETHFI) up 8.1% on the day, 91% below its record
Price $0.7420, +8.08% vs the prior day's $0.6865.
Versus 7-day average $0.7176 (+3.40%); 30-day average $0.7030 (+5.55%); 200-day average $0.4708 (+57.61%).
91.3% below the all-time high of $8.53 (2024-03-27).
Oct 10, 2026
Ether.fi (ETHFI) up 2.2% on the day, 92% below its record
Price $0.6865, +2.20% vs the prior day's $0.6717.
Versus 7-day average $0.7184 (-4.43%); 30-day average $0.7007 (-2.03%); 200-day average $0.4699 (+46.10%).
92.0% below the all-time high of $8.53 (2024-03-27).
Things to know before you trade ETHFI
Volatility: over the last 30 days ETHFI moved an average of 4.59% per day (annualized volatility about 106%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $57.22 million, about 8.5% of market cap.
Supply: 96.5% of the 1,000,000,000 max supply is circulating; 34,650,000 ETHFI could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($10.07 million), WhiteBIT ($5.84 million), MEXC ($5.38 million), BTCC ($3.30 million), OKX ($2.54 million).
Drawdown: ETHFI is 92% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Ether.fi (ETHFI) today?
Ether.fi is trading at $0.6952 as of Oct 16, 2026, 2:52 PM UTC, +11.00% over 24 hours (CoinGecko).
What is Ether.fi's market cap?
$671.26 million, ranked #100 by market cap.
What is Ether.fi's all-time high?
$8.53, set on 2024-03-27. It is -91.85% from that level now.
How many ETHFI are in circulation?
965,350,000 ETHFI circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.