Ondo (ONDO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCOndo (ONDO) down 0.5% vs yesterday's close, 78% below its record
Updated Oct 16, 2026, 2:52 PM UTCOndo (ONDO) is +5.60% over 24 hours with a market cap of $2.27 billion (rank #47).
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral. ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Decentralized Finance (DeFi), Ethereum Ecosystem, Real World Assets (RWA), Coinbase Ventures Portfolio |
| Hashing algorithm | Not applicable (token) |
| Official website | ondo.foundation |
| Chain | Contract |
|---|---|
| ethereum | 0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3 |
| Metric | Value |
|---|---|
| Price | $0.4666 |
| 24h change | +5.60% |
| 24h high / low | $0.4760 / $0.4450 |
| 24h trading volume | $158.54 million |
| Market cap | $2.27 billion |
| Market cap rank | #47 |
| Fully diluted valuation | $4.67 billion |
| Circulating supply | 4,869,330,647 ONDO |
| Total supply | 10,000,000,000 ONDO |
| Max supply | 10,000,000,000 ONDO |
| 7d / 30d / 1y change | -3.74% / +42.83% / -39.61% |
| All-time high | $2.14 on 2024-12-15 (-78.20% from ATH) |
| All-time low | $0.08217 on 2024-01-18 (+467.81% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.2251, high $0.7667.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.4666 | -0.47% | $158.54 million |
| 2026-10-15 | $0.4688 | +5.23% | — |
| 2026-10-14 | $0.4455 | -4.87% | — |
| 2026-10-13 | $0.4683 | -0.28% | — |
| 2026-10-12 | $0.4696 | -10.00% | — |
| 2026-10-11 | $0.5218 | +5.24% | — |
| 2026-10-10 | $0.4958 | +2.78% | — |
| 2026-10-09 | $0.4824 | +2.53% | — |
| 2026-10-08 | $0.4705 | +0.06% | — |
| 2026-10-07 | $0.4702 | -4.31% | — |
| 2026-10-06 | $0.4914 | -1.58% | — |
| 2026-10-05 | $0.4993 | +0.14% | — |
| 2026-10-04 | $0.4986 | -0.60% | — |
| 2026-10-03 | $0.5016 | +1.81% | — |
| 2026-10-02 | $0.4927 | -0.92% | — |
| 2026-10-01 | $0.4973 | -0.50% | — |
| 2026-09-30 | $0.4998 | -0.44% | — |
| 2026-09-29 | $0.5020 | -3.44% | — |
| 2026-09-28 | $0.5199 | -11.54% | — |
| 2026-09-27 | $0.5877 | +9.28% | — |
| 2026-09-26 | $0.5378 | -2.08% | — |
| 2026-09-25 | $0.5492 | +5.21% | — |
| 2026-09-24 | $0.5220 | +26.51% | — |
| 2026-09-23 | $0.4126 | -6.50% | — |
| 2026-09-22 | $0.4413 | -3.63% | — |
| 2026-09-21 | $0.4579 | +5.85% | — |
| 2026-09-20 | $0.4326 | +2.93% | — |
| 2026-09-19 | $0.4203 | +5.42% | — |
| 2026-09-18 | $0.3987 | +7.09% | — |
| 2026-09-17 | $0.3723 | +7.14% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Ondo is trading at $0.4666 as of Oct 16, 2026, 2:52 PM UTC, +5.60% over 24 hours (CoinGecko).
$2.27 billion, ranked #47 by market cap.
$2.14, set on 2024-12-15. It is -78.20% from that level now.
4,869,330,647 ONDO circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.