EarthMeta (EMT) Price & Crypto Analysis (Updated Oct 17, 2026, 8:48 PM ET)

What changed since yesterday

Price $0.002278, +0.54% vs yesterday's close of $0.002266.
24h volume $283.48 is 0.11x its 30-day average (lower than usual).
Market cap rank #1687.

Live snapshot

$0.002278

EarthMeta (EMT) is -0.27% over 24 hours with a market cap of $4.78 million (rank #1687).

✓ CoinGeckoData as of Oct 17, 2026, 8:48 PM ET

Overview

$EMT token is a utility token serving as the backbone of EarthMeta Metaverse. It is the EarthMeta ecosystem's primary currency, facilitating transactions, rewards, and governance participation. EarthMeta is a Metaverse where the users can own a City and Govern it. Sell lands as NFTs, and create an economy in their city like a strategy game.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	NFT, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	earthmeta.ai

Chains and contract addresses

Chain	Contract
ethereum	`0xeb7a9ad524ca0bcad732e971339990d112c2002c`

Market data

Metric	Value
Price	$0.002278
24h change	-0.27%
24h high / low	$0.002285 / $0.002259
24h trading volume	$283.48
Market cap	$4.78 million
Market cap rank	#1687
Fully diluted valuation	$4.78 million
Circulating supply	2,100,000,000 EMT
Total supply	2,100,000,000 EMT
Max supply	2,100,000,000 EMT
7d / 30d / 1y change	-13.62% / +2.90% / —
All-time high	$0.005350 on 2026-08-17 (-57.41% from ATH)
All-time low	$0.001920 on 2026-08-15 (+18.66% from ATL)

EarthMeta price history

Daily closes, 2026-08-11 to 2026-10-18: low $0.001939, high $0.003083.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.002278	+0.54%	$283.48
2026-10-17	$0.002266	+4.22%	$82.11
2026-10-16	$0.002174	-10.57%	$8,532.47
2026-10-15	$0.002431	+0.23%	$716.89
2026-10-14	$0.002426	-0.45%	$696.93
2026-10-13	$0.002437	-4.47%	$2,445.03
2026-10-12	$0.002551	-3.38%	$2,481.00
2026-10-11	$0.002640	+5.46%	$7,046.95
2026-10-10	$0.002503	+2.34%	$2,241.22
2026-10-09	$0.002446	-1.93%	$1,135.08
2026-10-08	$0.002494	+0.44%	$729.05
2026-10-07	$0.002483	+0.94%	$1,570.45
2026-10-06	$0.002460	-14.83%	$9,181.55
2026-10-05	$0.002888	+6.87%	$1,220.14
2026-10-04	$0.002703	-8.72%	$3,308.15
2026-10-03	$0.002961	+0.29%	$2,424.56
2026-10-02	$0.002952	-1.00%	$2,408.76
2026-10-01	$0.002982	-0.26%	$505.89
2026-09-30	$0.002990	+1.12%	$336.61
2026-09-29	$0.002957	-0.60%	$30.76
2026-09-28	$0.002975	+0.69%	$221.53
2026-09-27	$0.002954	-0.52%	$292.43
2026-09-26	$0.002970	+2.64%	$3,380.56
2026-09-25	$0.002893	-6.15%	$2,762.10
2026-09-24	$0.003083	+6.88%	$3,792.30
2026-09-23	$0.002884	+0.46%	$552.33
2026-09-22	$0.002871	+17.38%	$10,133.85
2026-09-21	$0.002446	+3.76%	$1,975.93
2026-09-20	$0.002357	+0.51%	$555.99
2026-09-19	$0.002345	+6.04%	$4,369.08

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

EarthMeta (EMT) up 0.5% vs yesterday's close, 57% below its record

Price $0.002278, +0.54% vs the prior day's $0.002266.
Versus 7-day average $0.002366 (-3.72%); 30-day average $0.002660 (-14.35%).
24h volume $283.48, 0.11x its 30-day average.
57.4% below the all-time high of $0.005350 (2026-08-17).

Oct 17, 2026

EarthMeta (EMT) up 4.2% vs yesterday's close, 58% below its record

Price $0.002266, +4.22% vs the prior day's $0.002174.
Versus 7-day average $0.002418 (-6.28%); 30-day average $0.002658 (-14.74%).
24h volume $82.11, 0.03x its 30-day average.
57.6% below the all-time high of $0.005350 (2026-08-17).

Oct 16, 2026

EarthMeta (EMT) volume jumps to 3.5x its 30-day average

Price $0.002174, -10.57% vs the prior day's $0.002431.
Versus 7-day average $0.002452 (-11.32%); 30-day average $0.002655 (-18.10%).
24h volume $8,532.41, 3.53x its 30-day average.
59.4% below the all-time high of $0.005350 (2026-08-17).

Oct 15, 2026

EarthMeta (EMT) up 0.2% vs yesterday's close, 55% below its record

Price $0.002431, +0.23% vs the prior day's $0.002426.
Versus 7-day average $0.002491 (-2.38%); 30-day average $0.002655 (-8.42%).
24h volume $716.89, 0.28x its 30-day average.
54.6% below the all-time high of $0.005350 (2026-08-17).

Oct 14, 2026

EarthMeta (EMT) down 0.5% vs yesterday's close, 55% below its record

Price $0.002426, -0.45% vs the prior day's $0.002437.
Versus 7-day average $0.002500 (-2.95%); 30-day average $0.002650 (-8.47%).
24h volume $696.93, 0.27x its 30-day average.
54.7% below the all-time high of $0.005350 (2026-08-17).

Oct 13, 2026

EarthMeta (EMT) down 4.5% vs yesterday's close, 54% below its record

Price $0.002437, -4.47% vs the prior day's $0.002551.
Versus 7-day average $0.002508 (-2.83%); 30-day average $0.002643 (-7.81%).
24h volume $2,445.03, 0.99x its 30-day average.
54.4% below the all-time high of $0.005350 (2026-08-17).

Oct 12, 2026

EarthMeta (EMT) down 3.4% vs yesterday's close, 52% below its record

Price $0.002551, -3.38% vs the prior day's $0.002640.
Versus 7-day average $0.002511 (+1.58%); 30-day average $0.002637 (-3.25%).
24h volume $2,481.00, 1.01x its 30-day average.
52.3% below the all-time high of $0.005350 (2026-08-17).

Oct 11, 2026

EarthMeta (EMT) volume jumps to 3.2x its 30-day average

Price $0.002640, +5.46% vs the prior day's $0.002503.
Versus 7-day average $0.002559 (+3.15%); 30-day average $0.002626 (+0.54%).
24h volume $7,046.95, 3.16x its 30-day average.
50.6% below the all-time high of $0.005350 (2026-08-17).

Oct 10, 2026

EarthMeta (EMT) up 2.3% vs yesterday's close, 53% below its record

Price $0.002503, +2.34% vs the prior day's $0.002446.
Versus 7-day average $0.002568 (-2.53%); 30-day average $0.002611 (-4.12%).
24h volume $2,241.22, 1.01x its 30-day average.
53.2% below the all-time high of $0.005350 (2026-08-17).

Things to know before you trade EMT

Volatility: over the last 30 days EMT moved an average of 3.79% per day (annualized volatility about 110%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $283.48, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 2,100,000,000 max supply is circulating; 0 EMT could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($6,781.34), Uniswap V4 (Ethereum) ($767.97).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of EarthMeta (EMT) today?

EarthMeta is trading at $0.002278 as of Oct 17, 2026, 8:48 PM ET, -0.27% over 24 hours (CoinGecko).

What is EarthMeta's market cap?

$4.78 million, ranked #1687 by market cap.

What is EarthMeta's all-time high?

$0.005350, set on 2026-08-17. It is -57.41% from that level now.

How many EMT are in circulation?

2,100,000,000 EMT circulating out of a max supply of 2,100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · NFT

AINFT (NFT)Ethereum Name Service (ENS)Non-Playable Coin (NPC)SPACE ID (ID)Magic Eden (ME)Memecoin (MEME)SWFTCOIN (SWFTC)Blur (BLUR)