SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a web3 identity.
Daily closes, 2025-10-17 to 2026-10-16: low $0.02390, high $0.1145.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.03403
+3.11%
$3.18 million
2026-10-15
$0.03300
-2.08%
โ
2026-10-14
$0.03370
-6.13%
โ
2026-10-13
$0.03590
-3.23%
โ
2026-10-12
$0.03710
-2.62%
โ
2026-10-11
$0.03810
+1.33%
โ
2026-10-10
$0.03760
-1.57%
โ
2026-10-09
$0.03820
+2.69%
โ
2026-10-08
$0.03720
+0.54%
โ
2026-10-07
$0.03700
-5.13%
โ
2026-10-06
$0.03900
+2.09%
โ
2026-10-05
$0.03820
+4.37%
โ
2026-10-04
$0.03660
-0.54%
โ
2026-10-03
$0.03680
-0.27%
โ
2026-10-02
$0.03690
+1.10%
โ
2026-10-01
$0.03650
-2.14%
โ
2026-09-30
$0.03730
+0.00%
โ
2026-09-29
$0.03730
-1.32%
โ
2026-09-28
$0.03780
-5.50%
โ
2026-09-27
$0.04000
+0.25%
โ
2026-09-26
$0.03990
+1.79%
โ
2026-09-25
$0.03920
+3.43%
โ
2026-09-24
$0.03790
+4.12%
โ
2026-09-23
$0.03640
-7.14%
โ
2026-09-22
$0.03920
+3.70%
โ
2026-09-21
$0.03780
+7.69%
โ
2026-09-20
$0.03510
-2.23%
โ
2026-09-19
$0.03590
+1.99%
โ
2026-09-18
$0.03520
+10.00%
โ
2026-09-17
$0.03200
+0.00%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
SPACE ID (ID) up 3.1% vs yesterday's close, 98% below its record
Price $0.03403, +3.11% vs the prior day's $0.03300.
Versus 7-day average $0.03563 (-4.51%); 30-day average $0.03689 (-7.78%); 200-day average $0.03252 (+4.64%).
98.2% below the all-time high of $1.84 (2024-03-17).
Oct 15, 2026
SPACE ID (ID) down 2.1% on the day, 98% below its record
Price $0.03300, -2.08% vs the prior day's $0.03370.
Versus 7-day average $0.03623 (-8.91%); 30-day average $0.03683 (-10.39%); 200-day average $0.03252 (+1.48%).
98.2% below the all-time high of $1.84 (2024-03-17).
Oct 14, 2026
SPACE ID (ID) down 6.1% on the day, 98% below its record
Price $0.03370, -6.13% vs the prior day's $0.03590.
Versus 7-day average $0.03683 (-8.49%); 30-day average $0.03683 (-8.49%); 200-day average $0.03253 (+3.61%).
98.2% below the all-time high of $1.84 (2024-03-17).
Oct 13, 2026
SPACE ID (ID) down 3.2% on the day, 98% below its record
Price $0.03590, -3.23% vs the prior day's $0.03710.
Versus 7-day average $0.03730 (-3.75%); 30-day average $0.03682 (-2.51%); 200-day average $0.03253 (+10.35%).
98.0% below the all-time high of $1.84 (2024-03-17).
Oct 12, 2026
SPACE ID (ID) down 2.6% on the day, 98% below its record
Price $0.03710, -2.62% vs the prior day's $0.03810.
Versus 7-day average $0.03774 (-1.70%); 30-day average $0.03674 (+0.99%); 200-day average $0.03253 (+14.05%).
98.0% below the all-time high of $1.84 (2024-03-17).
Oct 11, 2026
SPACE ID (ID) up 1.3% on the day, 98% below its record
Price $0.03810, +1.33% vs the prior day's $0.03760.
Versus 7-day average $0.03790 (+0.53%); 30-day average $0.03658 (+4.16%); 200-day average $0.03253 (+17.12%).
97.9% below the all-time high of $1.84 (2024-03-17).
Oct 10, 2026
SPACE ID (ID) down 1.6% on the day, 98% below its record
Price $0.03760, -1.57% vs the prior day's $0.03820.
Versus 7-day average $0.03769 (-0.23%); 30-day average $0.03636 (+3.41%); 200-day average $0.03254 (+15.56%).
98.0% below the all-time high of $1.84 (2024-03-17).
Things to know before you trade ID
Volatility: over the last 30 days ID moved an average of 2.94% per day (annualized volatility about 72%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $3.18 million, about 6.0% of market cap.
Supply: 77.4% of the 2,000,000,000 max supply is circulating; 452,741,560 ID could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($981,914), Binance ($519,436), Upbit ($483,079), BTCC ($213,838), WhiteBIT ($192,786).
Drawdown: ID is 98% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of SPACE ID (ID) today?
SPACE ID is trading at $0.03403 as of Oct 16, 2026, 2:51 PM UTC, +5.04% over 24 hours (CoinGecko).
What is SPACE ID's market cap?
$52.64 million, ranked #445 by market cap.
What is SPACE ID's all-time high?
$1.84, set on 2024-03-17. It is -98.15% from that level now.
How many ID are in circulation?
1,547,258,440 ID circulating out of a max supply of 2,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.