The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT market share. It gained momentum by catering to NFTs traders instead of just collectors with real-time data, pro charting tools, and a fast terminal interface. Vector is the leading social trading app in crypto. Within 3 months of launch, it grew to $7.5 billion of annualized volume and 20k daily active users, both of which are doubling every 1-2 weeks. It generates $75M/year in fees of which 50% goes directly to the TNSR treasury.
Daily closes, 2025-10-17 to 2026-10-16: low $0.02770, high $0.2531.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.03337
-0.39%
$3.71 million
2026-10-15
$0.03350
-0.59%
โ
2026-10-14
$0.03370
-3.44%
โ
2026-10-13
$0.03490
-0.29%
โ
2026-10-12
$0.03500
-8.38%
โ
2026-10-11
$0.03820
+1.87%
โ
2026-10-10
$0.03750
+1.35%
โ
2026-10-09
$0.03700
+0.82%
โ
2026-10-08
$0.03670
-3.67%
โ
2026-10-07
$0.03810
-4.03%
โ
2026-10-06
$0.03970
+1.02%
โ
2026-10-05
$0.03930
-0.51%
โ
2026-10-04
$0.03950
+0.25%
โ
2026-10-03
$0.03940
+0.51%
โ
2026-10-02
$0.03920
-3.45%
โ
2026-10-01
$0.04060
+3.84%
โ
2026-09-30
$0.03910
-0.26%
โ
2026-09-29
$0.03920
-0.25%
โ
2026-09-28
$0.03930
-5.30%
โ
2026-09-27
$0.04150
+0.73%
โ
2026-09-26
$0.04120
+5.91%
โ
2026-09-25
$0.03890
+1.30%
โ
2026-09-24
$0.03840
+5.49%
โ
2026-09-23
$0.03640
-5.94%
โ
2026-09-22
$0.03870
+1.04%
โ
2026-09-21
$0.03830
+6.98%
โ
2026-09-20
$0.03580
-1.10%
โ
2026-09-19
$0.03620
+0.84%
โ
2026-09-18
$0.03590
+3.16%
โ
2026-09-17
$0.03480
+0.29%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Tensor (TNSR) slips to a 30-day low
Price $0.03337, -0.39% vs the prior day's $0.03350.
Versus 7-day average $0.03517 (-5.11%); 30-day average $0.03765 (-11.36%); 200-day average $0.03579 (-6.75%).
98.5% below the all-time high of $2.23 (2024-04-08).
Oct 15, 2026
Tensor (TNSR) slips to a 30-day low
Price $0.03350, -0.59% vs the prior day's $0.03370.
Versus 7-day average $0.03569 (-6.12%); 30-day average $0.03769 (-11.12%); 200-day average $0.03580 (-6.44%).
98.5% below the all-time high of $2.23 (2024-04-08).
Oct 14, 2026
Tensor (TNSR) slips to a 30-day low
Price $0.03370, -3.44% vs the prior day's $0.03490.
Versus 7-day average $0.03614 (-6.76%); 30-day average $0.03770 (-10.61%); 200-day average $0.03582 (-5.93%).
98.5% below the all-time high of $2.23 (2024-04-08).
Oct 13, 2026
Tensor (TNSR) down 0.3% on the day, 98% below its record
Price $0.03490, -0.29% vs the prior day's $0.03500.
Versus 7-day average $0.03677 (-5.09%); 30-day average $0.03772 (-7.48%); 200-day average $0.03585 (-2.64%).
98.4% below the all-time high of $2.23 (2024-04-08).
Oct 12, 2026
Tensor (TNSR) down 8.4% on the day, 98% below its record
Price $0.03500, -8.38% vs the prior day's $0.03820.
Versus 7-day average $0.03746 (-6.56%); 30-day average $0.03769 (-7.13%); 200-day average $0.03586 (-2.41%).
98.4% below the all-time high of $2.23 (2024-04-08).
Oct 11, 2026
Tensor (TNSR) up 1.9% on the day, 98% below its record
Price $0.03820, +1.87% vs the prior day's $0.03750.
Versus 7-day average $0.03807 (+0.34%); 30-day average $0.03769 (+1.36%); 200-day average $0.03589 (+6.44%).
98.3% below the all-time high of $2.23 (2024-04-08).
Oct 10, 2026
Tensor (TNSR) up 1.4% on the day, 98% below its record
Price $0.03750, +1.35% vs the prior day's $0.03700.
Versus 7-day average $0.03826 (-1.98%); 30-day average $0.03755 (-0.12%); 200-day average $0.03591 (+4.44%).
98.3% below the all-time high of $2.23 (2024-04-08).
Things to know before you trade TNSR
Volatility: over the last 30 days TNSR moved an average of 2.43% per day (annualized volatility about 65%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $3.71 million, about 14.9% of market cap.
Supply: 74.3% of the 1,000,000,000 max supply is circulating; 256,911,795 TNSR could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($994,874), Binance ($628,078), BloFin ($500,470), Deepcoin ($278,615), Paribu ($179,403).
Drawdown: TNSR is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Tensor (TNSR) today?
Tensor is trading at $0.03337 as of Oct 16, 2026, 2:52 PM UTC, +2.08% over 24 hours (CoinGecko).
What is Tensor's market cap?
$24.80 million, ranked #755 by market cap.
What is Tensor's all-time high?
$2.23, set on 2024-04-08. It is -98.51% from that level now.
How many TNSR are in circulation?
743,088,205 TNSR circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.