Memecoin (MEME) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCMemecoin (MEME) up 0.1% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCMemecoin (MEME) is +2.88% over 24 hours with a market cap of $33.61 million (rank #617).
Memecoin (MEME) is a cryptocurrency ranked #617 by market cap, with 64,765,665,500 MEME in circulation out of a 69,000,000,000 maximum supply. It hit its all-time high of $0.05632 on 2024-03-04. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | NFT, Binance Launchpool, Meme, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.memecoin.org |
| Chain | Contract |
|---|---|
| ethereum | 0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 |
| Metric | Value |
|---|---|
| Price | $0.0005187 |
| 24h change | +2.88% |
| 24h high / low | $0.0005209 / $0.0005055 |
| 24h trading volume | $4.60 million |
| Market cap | $33.61 million |
| Market cap rank | #617 |
| Fully diluted valuation | $35.81 million |
| Circulating supply | 64,765,665,500 MEME |
| Total supply | 69,000,000,000 MEME |
| Max supply | 69,000,000,000 MEME |
| 7d / 30d / 1y change | -5.61% / +2.34% / -71.21% |
| All-time high | $0.05632 on 2024-03-04 (-99.08% from ATH) |
| All-time low | $0.0004439 on 2026-08-18 (+16.84% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.0004586, high $0.001743.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.0005187 | +0.08% | $4.60 million |
| 2026-10-15 | $0.0005183 | -1.75% | $4.85 million |
| 2026-10-14 | $0.0005275 | -0.51% | $6.67 million |
| 2026-10-13 | $0.0005303 | -8.67% | $5.10 million |
| 2026-10-12 | $0.0005806 | +0.84% | $4.56 million |
| 2026-10-11 | $0.0005758 | +0.52% | $4.58 million |
| 2026-10-10 | $0.0005728 | +6.30% | $6.03 million |
| 2026-10-09 | $0.0005388 | -5.77% | $7.99 million |
| 2026-10-08 | $0.0005718 | -6.93% | $9.64 million |
| 2026-10-07 | $0.0006144 | -1.09% | $5.41 million |
| 2026-10-06 | $0.0006212 | -0.53% | $7.11 million |
| 2026-10-05 | $0.0006245 | +4.84% | $8.73 million |
| 2026-10-04 | $0.0005957 | +1.78% | $23.21 million |
| 2026-10-03 | $0.0005852 | +0.05% | $10.99 million |
| 2026-10-02 | $0.0005850 | -1.96% | $5.53 million |
| 2026-10-01 | $0.0005967 | +0.38% | $7.16 million |
| 2026-09-30 | $0.0005944 | -0.21% | $5.99 million |
| 2026-09-29 | $0.0005957 | -7.33% | $6.81 million |
| 2026-09-28 | $0.0006428 | +1.16% | $7.00 million |
| 2026-09-27 | $0.0006355 | -2.17% | $5.43 million |
| 2026-09-26 | $0.0006495 | +3.39% | $6.35 million |
| 2026-09-25 | $0.0006282 | +6.69% | $6.84 million |
| 2026-09-24 | $0.0005888 | -5.82% | $9.28 million |
| 2026-09-23 | $0.0006252 | +1.52% | $8.89 million |
| 2026-09-22 | $0.0006159 | +9.06% | $9.93 million |
| 2026-09-21 | $0.0005647 | -2.00% | $5.43 million |
| 2026-09-20 | $0.0005762 | +1.99% | $5.72 million |
| 2026-09-19 | $0.0005650 | +7.74% | $5.27 million |
| 2026-09-18 | $0.0005244 | +1.27% | $5.41 million |
| 2026-09-17 | $0.0005179 | +0.92% | $4.82 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Memecoin is trading at $0.0005187 as of Oct 16, 2026, 2:52 PM UTC, +2.88% over 24 hours (CoinGecko).
$33.61 million, ranked #617 by market cap.
$0.05632, set on 2024-03-04. It is -99.08% from that level now.
64,765,665,500 MEME circulating out of a max supply of 69,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.