Daily closes, 2025-10-17 to 2026-10-16: low $0.01036, high $0.05362.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01098
+2.64%
$48.47 million
2026-10-15
$0.01070
+3.28%
โ
2026-10-14
$0.01036
-12.79%
โ
2026-10-13
$0.01188
-14.04%
โ
2026-10-12
$0.01382
-27.87%
โ
2026-10-11
$0.01916
+0.21%
โ
2026-10-10
$0.01912
-0.26%
โ
2026-10-09
$0.01917
+2.84%
โ
2026-10-08
$0.01864
-3.72%
โ
2026-10-07
$0.01936
-6.34%
โ
2026-10-06
$0.02067
-2.04%
โ
2026-10-05
$0.02110
-3.30%
โ
2026-10-04
$0.02182
+1.35%
โ
2026-10-03
$0.02153
+3.76%
โ
2026-10-02
$0.02075
+0.48%
โ
2026-10-01
$0.02065
-2.55%
โ
2026-09-30
$0.02119
+8.22%
โ
2026-09-29
$0.01958
-1.71%
โ
2026-09-28
$0.01992
-5.90%
โ
2026-09-27
$0.02117
+0.00%
โ
2026-09-26
$0.02117
+0.05%
โ
2026-09-25
$0.02116
+5.96%
โ
2026-09-24
$0.01997
+3.15%
โ
2026-09-23
$0.01936
-5.14%
โ
2026-09-22
$0.02041
+1.54%
โ
2026-09-21
$0.02010
+7.49%
โ
2026-09-20
$0.01870
-1.89%
โ
2026-09-19
$0.01906
+3.59%
โ
2026-09-18
$0.01840
+6.42%
โ
2026-09-17
$0.01729
+1.59%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Blur (BLUR) up 2.6% vs yesterday's close, 100% below its record
Price $0.01098, +2.64% vs the prior day's $0.01070.
Versus 7-day average $0.01372 (-19.94%); 30-day average $0.01857 (-40.87%); 200-day average $0.01901 (-42.22%).
99.8% below the all-time high of $5.02 (2023-02-14).
Oct 15, 2026
Blur (BLUR) up 3.3% on the day, 100% below its record
Price $0.01070, +3.28% vs the prior day's $0.01036.
Versus 7-day average $0.01489 (-28.13%); 30-day average $0.01877 (-43.01%); 200-day average $0.01904 (-43.79%).
99.8% below the all-time high of $5.02 (2023-02-14).
Oct 14, 2026
Blur (BLUR) drops 12.8% in 24 hours
Price $0.01036, -12.79% vs the prior day's $0.01188.
Versus 7-day average $0.01602 (-35.34%); 30-day average $0.01897 (-45.39%); 200-day average $0.01907 (-45.67%).
99.8% below the all-time high of $5.02 (2023-02-14).
Oct 13, 2026
Blur (BLUR) drops 14.0% in 24 hours
Price $0.01188, -14.04% vs the prior day's $0.01382.
Versus 7-day average $0.01731 (-31.36%); 30-day average $0.01921 (-38.16%); 200-day average $0.01910 (-37.81%).
99.8% below the all-time high of $5.02 (2023-02-14).
Oct 12, 2026
Blur (BLUR) drops 27.9% in 24 hours
Price $0.01382, -27.87% vs the prior day's $0.01916.
Versus 7-day average $0.01856 (-25.55%); 30-day average $0.01941 (-28.80%); 200-day average $0.01913 (-27.76%).
99.7% below the all-time high of $5.02 (2023-02-14).
Oct 11, 2026
Blur (BLUR) up 0.2% on the day, 100% below its record
Price $0.01916, +0.21% vs the prior day's $0.01912.
Versus 7-day average $0.01960 (-2.26%); 30-day average $0.01952 (-1.86%); 200-day average $0.01915 (+0.04%).
99.6% below the all-time high of $5.02 (2023-02-14).
Oct 10, 2026
Blur (BLUR) down 0.3% on the day, 100% below its record
Price $0.01912, -0.26% vs the prior day's $0.01917.
Versus 7-day average $0.01998 (-4.32%); 30-day average $0.01948 (-1.83%); 200-day average $0.01915 (-0.18%).
99.6% below the all-time high of $5.02 (2023-02-14).
Things to know before you trade BLUR
Volatility: over the last 30 days BLUR moved an average of 4.67% per day (annualized volatility about 149%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $48.47 million, about 151.6% of market cap.
Supply: 97.0% of the 3,000,000,000 max supply is circulating; 88,861,287 BLUR could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($15.33 million), Upbit ($8.62 million), Aivora Exchange ($6.93 million), BtcTurk | Kripto ($5.18 million), BTCC ($3.59 million).
Drawdown: BLUR is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Blur (BLUR) today?
Blur is trading at $0.01098 as of Oct 16, 2026, 2:52 PM UTC, +1.77% over 24 hours (CoinGecko).
What is Blur's market cap?
$31.97 million, ranked #635 by market cap.
What is Blur's all-time high?
$5.02, set on 2023-02-14. It is -99.78% from that level now.
How many BLUR are in circulation?
2,911,138,713 BLUR circulating out of a max supply of 3,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.