Non-Playable Coin (NPC) Price & Crypto Analysis (Updated Oct 18, 2026, 12:30 PM ET)Non-Playable Coin (NPC) slips to a 30-day low
Updated Oct 18, 2026, 12:30 PM ETNon-Playable Coin (NPC) is -6.37% over 24 hours with a market cap of $145.35 million (rank #219).
What is the project about? Non-Playable Coin (NPC) is a meme coin and NFT-hybrid for all 8+ billion humans on Earth. "I support the current coin" is the motto, a homage to the meme that first gained in popularity in 2018. What makes your project unique? Inspired by the non-playable character meme, NPC leans into the joke by creating an ERC20 token whose supply is the total human population as recorded on July 26, 2023. Each token is also convertible into an NFT at a rate of 1:1. Hence, it is a token with JPEG metadata that is designed to be traded both on decentralized exchanges like Uniswap (as an ERC20) and on NFT marketplaces (as an ERC1155). This unique design—an NFT that can also be traded as an ERC20—is called a meme fungible token (MFT). An MFT like Non-Playable Coin (NPC) links two often-separated liquidity markets, while also allowing more people than ever to own a "part of the culture" as NFTs. On the home page, users can switch between the two formats using the dApp. Users can "respawn" as an NFT or "transform" into a meme coin. The most liquid form for trading, however, is as an ERC20. History of your project.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | NFT, BNB Chain Ecosystem, Solana Ecosystem, Meme |
| Hashing algorithm | Not applicable (token) |
| Official website | www.npc.com |
| Chain | Contract |
|---|---|
| ethereum | 0x8ed97a637a790be1feff5e888d43629dc05408f6 |
| solana | BeGY8KqKxboEwRbJd1q9H2K829jS4Rc5dEyNMYXCbV5p |
| binance-smart-chain | 0xfebfa339e44c28e2aa9e62ea1027c9cb4e378605 |
| base | 0xb166e8b140d35d9d8226e40c09f757bac5a4d87d |
| robinhood | 0x241f3caad03db31137f641bef005a32176530024 |
| Metric | Value |
|---|---|
| Price | $0.01805 |
| 24h change | -6.37% |
| 24h high / low | $0.01949 / $0.01796 |
| 24h trading volume | $1.94 million |
| Market cap | $145.35 million |
| Market cap rank | #219 |
| Fully diluted valuation | $145.35 million |
| Circulating supply | 8,050,126,520 NPC |
| Total supply | 8,050,126,520 NPC |
| Max supply | 8,050,126,520 NPC |
| 7d / 30d / 1y change | -17.03% / -22.35% / +42.54% |
| All-time high | $0.06617 on 2024-11-18 (-72.72% from ATH) |
| All-time low | $0.00004561 on 2023-08-13 (+39474.78% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $0.004345, high $0.02446.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.01805 | -7.02% | $1.94 million |
| 2026-10-17 | $0.01941 | -6.58% | $1.48 million |
| 2026-10-16 | $0.02078 | +11.58% | $4.78 million |
| 2026-10-15 | $0.01862 | -3.75% | $2.74 million |
| 2026-10-14 | $0.01935 | -4.06% | $2.96 million |
| 2026-10-13 | $0.02017 | -6.95% | $2.44 million |
| 2026-10-12 | $0.02168 | -1.90% | $2.49 million |
| 2026-10-11 | $0.02209 | +3.12% | $1.70 million |
| 2026-10-10 | $0.02143 | +1.35% | $2.22 million |
| 2026-10-09 | $0.02114 | +0.88% | $3.70 million |
| 2026-10-08 | $0.02096 | -8.99% | $4.30 million |
| 2026-10-07 | $0.02303 | +12.38% | $5.07 million |
| 2026-10-06 | $0.02049 | -4.81% | $3.68 million |
| 2026-10-05 | $0.02153 | -0.33% | $1.90 million |
| 2026-10-04 | $0.02160 | -0.72% | $1.83 million |
| 2026-10-03 | $0.02175 | +1.38% | $2.92 million |
| 2026-10-02 | $0.02146 | -1.77% | $2.65 million |
| 2026-10-01 | $0.02184 | +1.15% | $3.43 million |
| 2026-09-30 | $0.02160 | -7.53% | $2.73 million |
| 2026-09-29 | $0.02335 | +5.54% | $6.26 million |
| 2026-09-28 | $0.02213 | -5.07% | $1.87 million |
| 2026-09-27 | $0.02331 | +3.86% | $2.78 million |
| 2026-09-26 | $0.02244 | -0.50% | $2.32 million |
| 2026-09-25 | $0.02255 | -1.92% | $3.81 million |
| 2026-09-24 | $0.02299 | -0.72% | $3.97 million |
| 2026-09-23 | $0.02316 | -5.01% | $4.62 million |
| 2026-09-22 | $0.02438 | -0.31% | $6.02 million |
| 2026-09-21 | $0.02446 | +3.59% | $4.08 million |
| 2026-09-20 | $0.02361 | -0.48% | $3.74 million |
| 2026-09-19 | $0.02373 | +6.85% | $7.92 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Non-Playable Coin is trading at $0.01805 as of Oct 18, 2026, 12:30 PM ET, -6.37% over 24 hours (CoinGecko).
$145.35 million, ranked #219 by market cap.
$0.06617, set on 2024-11-18. It is -72.72% from that level now.
8,050,126,520 NPC circulating out of a max supply of 8,050,126,520.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.