DAI on PulseChain (DAI) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

DAI on PulseChain (DAI) drops 13.4% in 24 hours

Updated Oct 17, 2026, 4:42 PM ET
What changed since yesterday
Live snapshot
$0.001165

DAI on PulseChain (DAI) is -11.02% over 24 hours with a market cap of $51.72 million (rank #439).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

$pDAI is the only stablecoin with a legal precedent placing its domiciliary status outside the United States, beyond SEC jurisdiction. Like all tokens on PulseChain, $pDAI is unconfiscatable, ensuring user sovereignty. The network’s global validator set, nearing 50,000, fosters true decentralization, granting users allodial ownership, censorship resistance, and absolute control over their digital holdings.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryPulseChain Ecosystem, Bridged DAI, Bridged-Tokens, Made in USA
Hashing algorithmNot applicable (token)

Chains and contract addresses

ChainContract
pulsechain0x6b175474e89094c44da98b954eedeac495271d0f

Market data

MetricValue
Price$0.001165
24h change-11.02%
24h high / low$0.001352 / $0.001026
24h trading volume$376,529
Market cap$51.72 million
Market cap rank#439
Fully diluted valuation$51.72 million
Circulating supply44,362,723,168 DAI
Total supply44,362,723,834 DAI
Max supplyNo fixed cap listed
7d / 30d / 1y change-31.45% / -46.79% / -43.86%
All-time high$0.03374 on 2024-11-28 (-96.55% from ATH)
All-time low$0.0000000000001023 on 2024-06-11 (+1139153387586.22% from ATL)

DAI on PulseChain price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.0007873, high $0.004495.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.001165-13.45%$376,529
2026-10-16$0.001347+11.07%$334,702
2026-10-15$0.001212-25.49%$1.99 million
2026-10-14$0.001627+2.11%$115,683
2026-10-13$0.001594-9.38%$110,088
2026-10-12$0.001759+3.00%$146,495
2026-10-11$0.001707+2.95%$93,713.77
2026-10-10$0.001658+6.91%$134,542
2026-10-09$0.001551-3.71%$111,723
2026-10-08$0.001611+1.93%$166,348
2026-10-07$0.001581-9.31%$170,276
2026-10-06$0.001743+2.16%$209,356
2026-10-05$0.001706+7.05%$146,205
2026-10-04$0.001594-12.40%$581,711
2026-10-03$0.001819+0.32%$129,719
2026-10-02$0.001814-5.71%$252,790
2026-10-01$0.001923-5.31%$230,468
2026-09-30$0.002031-0.40%$255,797
2026-09-29$0.002039-9.80%$363,706
2026-09-28$0.002261+8.49%$200,573
2026-09-27$0.002084-4.88%$136,258
2026-09-26$0.002191+0.41%$229,535
2026-09-25$0.002182+5.90%$257,133
2026-09-24$0.002060-14.00%$394,833
2026-09-23$0.002396-1.97%$186,909
2026-09-22$0.002444+11.38%$327,968
2026-09-21$0.002194-2.07%$215,676
2026-09-20$0.002241-2.12%$397,015
2026-09-19$0.002289+5.76%$387,241
2026-09-18$0.002165+2.37%$266,789

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

DAI on PulseChain (DAI) drops 13.4% in 24 hours

  • Price $0.001165, -13.45% vs the prior day's $0.001347.
  • Versus 7-day average $0.001487 (-21.64%); 30-day average $0.001866 (-37.55%); 200-day average $0.001849 (-36.95%).
  • 24h volume $376,529, 1.28x its 30-day average.
  • 96.5% below the all-time high of $0.03374 (2024-11-28).

Oct 16, 2026

DAI on PulseChain (DAI) up 9.1% vs yesterday's close, 96% below its record

  • Price $0.001322, +9.08% vs the prior day's $0.001212.
  • Versus 7-day average $0.001554 (-14.91%); 30-day average $0.001897 (-30.29%); 200-day average $0.001848 (-28.45%).
  • 24h volume $325,631, 1.12x its 30-day average.
  • 96.1% below the all-time high of $0.03374 (2024-11-28).

Oct 15, 2026

DAI on PulseChain (DAI) volume jumps to 8.6x its 30-day average

  • Price $0.001212, -25.49% vs the prior day's $0.001627.
  • Versus 7-day average $0.001587 (-23.60%); 30-day average $0.001923 (-36.95%); 200-day average $0.001847 (-34.35%).
  • 24h volume $1.99 million, 8.61x its 30-day average.
  • 96.4% below the all-time high of $0.03374 (2024-11-28).

Oct 14, 2026

DAI on PulseChain (DAI) up 2.1% vs yesterday's close, 95% below its record

  • Price $0.001627, +2.11% vs the prior day's $0.001594.
  • Versus 7-day average $0.001644 (-1.02%); 30-day average $0.001960 (-16.97%); 200-day average $0.001847 (-11.88%).
  • 24h volume $115,683, 0.48x its 30-day average.
  • 95.2% below the all-time high of $0.03374 (2024-11-28).

Oct 13, 2026

DAI on PulseChain (DAI) down 9.4% vs yesterday's close, 95% below its record

  • Price $0.001594, -9.38% vs the prior day's $0.001759.
  • Versus 7-day average $0.001637 (-2.67%); 30-day average $0.001980 (-19.53%); 200-day average $0.001844 (-13.59%).
  • 24h volume $110,088, 0.46x its 30-day average.
  • 95.3% below the all-time high of $0.03374 (2024-11-28).

Oct 12, 2026

DAI on PulseChain (DAI) up 3.0% vs yesterday's close, 95% below its record

  • Price $0.001759, +3.00% vs the prior day's $0.001707.
  • Versus 7-day average $0.001659 (+6.03%); 30-day average $0.002002 (-12.16%); 200-day average $0.001843 (-4.59%).
  • 24h volume $146,495, 0.60x its 30-day average.
  • 94.8% below the all-time high of $0.03374 (2024-11-28).

Oct 11, 2026

DAI on PulseChain (DAI) up 3.0% vs yesterday's close, 95% below its record

  • Price $0.001707, +2.95% vs the prior day's $0.001658.
  • Versus 7-day average $0.001651 (+3.40%); 30-day average $0.002016 (-15.32%); 200-day average $0.001841 (-7.24%).
  • 24h volume $93,713.77, 0.38x its 30-day average.
  • 94.9% below the all-time high of $0.03374 (2024-11-28).

Oct 10, 2026

DAI on PulseChain (DAI) up 6.9% vs yesterday's close, 95% below its record

  • Price $0.001658, +6.91% vs the prior day's $0.001551.
  • Versus 7-day average $0.001635 (+1.44%); 30-day average $0.002030 (-18.30%); 200-day average $0.001838 (-9.77%).
  • 24h volume $134,542, 0.54x its 30-day average.
  • 95.1% below the all-time high of $0.03374 (2024-11-28).

Things to know before you trade DAI

  • Volatility: over the last 30 days DAI moved an average of 6.39% per day (annualized volatility about 166%), with 16 day(s) moving more than 5%.
  • Liquidity: 24h volume is $376,529, about 0.7% of market cap.
  • Supply: no maximum supply is listed, so new DAI can keep being issued.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on PulseX V2 ($266,628), Liberty Swap ($31,244.06), PulseX ($18,599.65), 9mm V3 (Pulsechain) ($5,577.96), 9inch ($2,676.78).
  • Drawdown: DAI is 97% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of DAI on PulseChain (DAI) today?

DAI on PulseChain is trading at $0.001165 as of Oct 17, 2026, 4:42 PM ET, -11.02% over 24 hours (CoinGecko).

What is DAI on PulseChain's market cap?

$51.72 million, ranked #439 by market cap.

What is DAI on PulseChain's all-time high?

$0.03374, set on 2024-11-28. It is -96.55% from that level now.

How many DAI are in circulation?

44,362,723,168 DAI circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · PulseChain Ecosystem

Jelly-My-Jelly (JELLYJELLY)Resupply USD (REUSD)Ontology (ONT)LCX (LCX)Nexpace (NXPC)Fidelity Digital Dollar (FIDD)SpaceX xStock (SPCXX)MegaETH (MEGA)

Popular today

Tether -0.01%Bitcoin -0.11%USDC -0.00%Ethereum +0.19%Solana +0.26%XRP -0.28%Sui -2.88%Zcash +1.07%NEAR Protocol -0.11%BNB -0.48%