Ontology (ONT) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCOntology (ONT) up 0.7% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 2:51 PM UTCOntology (ONT) is +0.94% over 24 hours with a market cap of $53.51 million (rank #436).
Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform.It provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology is a blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. It also supports collaboration amongst chain networks with its various protocol groups.They will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Ontology was created in 2017 by a Chinese company called OnChain, which is led by founders Erik Zhang and Da HongFei. OnChain has had huge success in the cryptocurrency industry, as they were also the founders behind the NEO blockchain, which is now a multi-billion dollar project. Essentially, Ontology was created as a way for businesses of all sizes to install blockchain technology within their company, without having to completely change all of their current systems.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Masternodes, Proof of Stake (PoS), Made in China |
| Launch / genesis date | 2018-02-26 |
| Official website | ont.io |
| Metric | Value |
|---|---|
| Price | $0.05352 |
| 24h change | +0.94% |
| 24h high / low | $0.05384 / $0.05245 |
| 24h trading volume | $2.74 million |
| Market cap | $53.51 million |
| Market cap rank | #436 |
| Fully diluted valuation | $53.51 million |
| Circulating supply | 1,000,000,000 ONT |
| Total supply | 1,000,000,000 ONT |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -12.30% / +9.92% / -47.27% |
| All-time high | $10.92 on 2018-05-02 (-99.51% from ATH) |
| All-time low | $0.03480 on 2026-08-14 (+53.78% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.03525, high $0.1118.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.05352 | +0.68% | $2.74 million |
| 2026-10-15 | $0.05316 | -3.19% | — |
| 2026-10-14 | $0.05491 | +0.90% | — |
| 2026-10-13 | $0.05442 | -3.54% | — |
| 2026-10-12 | $0.05642 | -7.57% | — |
| 2026-10-11 | $0.06104 | -3.36% | — |
| 2026-10-10 | $0.06316 | +3.20% | — |
| 2026-10-09 | $0.06120 | +4.31% | — |
| 2026-10-08 | $0.05867 | -0.15% | — |
| 2026-10-07 | $0.05876 | -3.47% | — |
| 2026-10-06 | $0.06087 | -0.56% | — |
| 2026-10-05 | $0.06121 | +1.90% | — |
| 2026-10-04 | $0.06007 | -1.49% | — |
| 2026-10-03 | $0.06098 | +1.53% | — |
| 2026-10-02 | $0.06006 | +2.28% | — |
| 2026-10-01 | $0.05872 | -0.74% | — |
| 2026-09-30 | $0.05916 | +3.95% | — |
| 2026-09-29 | $0.05691 | -0.18% | — |
| 2026-09-28 | $0.05701 | -5.17% | — |
| 2026-09-27 | $0.06012 | +0.94% | — |
| 2026-09-26 | $0.05956 | +0.25% | — |
| 2026-09-25 | $0.05941 | +3.12% | — |
| 2026-09-24 | $0.05761 | +4.65% | — |
| 2026-09-23 | $0.05505 | -4.79% | — |
| 2026-09-22 | $0.05782 | +2.26% | — |
| 2026-09-21 | $0.05654 | +3.36% | — |
| 2026-09-20 | $0.05470 | +0.77% | — |
| 2026-09-19 | $0.05428 | +1.71% | — |
| 2026-09-18 | $0.05337 | +7.54% | — |
| 2026-09-17 | $0.04963 | -0.02% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Ontology is trading at $0.05352 as of Oct 16, 2026, 2:51 PM UTC, +0.94% over 24 hours (CoinGecko).
$53.51 million, ranked #436 by market cap.
$10.92, set on 2018-05-02. It is -99.51% from that level now.
1,000,000,000 ONT circulating; no max supply is listed.
Its genesis date is 2018-02-26.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.